AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu JUPITER GREEN INV.TR.

WKN
A0JMQ3
Land
Großbritannien 🇬🇧
ISIN
GB00B120GL77
Ticker
JGC
• London
181,500 GBp
0,000 GBp0,00 %
Geld
180,000 GBp
(500 Stk.)
Brief
183,000 GBp
(500 Stk.)
Marktkapitalisierung
40,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
8,92 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
181,500 GBp
0,000 GBp · 0,00 %
heute, 17:35:21 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu JUPITER GREEN INV.TR.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
188,500 GBp188,699 GBp186,000 GBp187,500 GBp48.930 Stk.
187,500 GBp187,500 GBp186,000 GBp187,000 GBp12.190 Stk.
187,000 GBp187,300 GBp182,000 GBp186,000 GBp47.636 Stk.
186,000 GBp186,440 GBp180,000 GBp181,000 GBp83.101 Stk.
183,000 GBp183,080 GBp180,000 GBp181,000 GBp56.535 Stk.
181,000 GBp182,000 GBp180,000 GBp181,000 GBp33.309 Stk.
181,000 GBp181,800 GBp180,000 GBp181,000 GBp54.464 Stk.
181,000 GBp181,700 GBp180,000 GBp181,000 GBp16.751 Stk.
181,000 GBp181,700 GBp180,000 GBp181,000 GBp13.892 Stk.
181,000 GBp181,700 GBp180,000 GBp180,500 GBp24.820 Stk.
180,500 GBp180,800 GBp180,000 GBp180,500 GBp26.566 Stk.
182,000 GBp182,000 GBp180,000 GBp180,500 GBp29.033 Stk.
180,500 GBp180,650 GBp180,000 GBp180,500 GBp5.315 Stk.
180,500 GBp180,900 GBp180,000 GBp180,500 GBp21.285 Stk.
180,500 GBp181,500 GBp180,000 GBp181,500 GBp2.170 Stk.
181,500 GBp181,500 GBp180,000 GBp181,500 GBp13.652 Stk.
181,500 GBp181,500 GBp180,000 GBp181,500 GBp14.406 Stk.
181,500 GBp181,500 GBp180,006 GBp181,500 GBp8.860 Stk.
181,500 GBp181,500 GBp180,000 GBp181,500 GBp12.002 Stk.
181,500 GBp181,500 GBp180,000 GBp181,500 GBp7.600 Stk.
181,500 GBp181,500 GBp180,000 GBp181,500 GBp4.398 Stk.
181,500 GBp181,500 GBp180,740 GBp181,500 GBp7.157 Stk.
Werbung ausblenden