Aktie • Finanzdienstleistungen
Alle Kurse zu F&C US SMALLER COMPANIES
- WKN
- 887401
- ISIN
- GB0003463402
- Land
- Großbritannien 🇬🇧
- Ticker
- JUS
- WKN
- 887401
- Land
- Großbritannien 🇬🇧
- ISIN
- GB0003463402
- Ticker
- JUS
• London
1.295,000 GBp
0,000 GBp0,00 %
Geld
1.295,000 GBp
(5.000 Stk.)
Brief
1.300,000 GBp
(3.442 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
London verzögert | 1.295,000 GBp 0,000 GBp · 0,00 % heute, 17:35:12 · unbekannt |
Times & Sales
Historische Kurse zu F&C US SMALLER COMPANIES
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.325,000 GBp | 1.340,000 GBp | 1.315,000 GBp | 1.332,500 GBp | 19.985 Stk. | |
| 1.310,000 GBp | 1.338,720 GBp | 1.310,000 GBp | 1.327,500 GBp | 22.925 Stk. | |
| 1.300,000 GBp | 1.341,100 GBp | 1.300,000 GBp | 1.335,000 GBp | 14.459 Stk. | |
| 1.325,000 GBp | 1.350,000 GBp | 1.315,000 GBp | 1.350,000 GBp | 31.471 Stk. | |
| 1.330,000 GBp | 1.355,000 GBp | 1.325,000 GBp | 1.325,000 GBp | 25.353 Stk. | |
| 1.331,300 GBp | 1.341,350 GBp | 1.315,000 GBp | 1.332,500 GBp | 27.138 Stk. | |
| 1.320,000 GBp | 1.340,200 GBp | 1.310,000 GBp | 1.337,500 GBp | 24.346 Stk. | |
| 1.305,000 GBp | 1.317,500 GBp | 1.300,000 GBp | 1.315,000 GBp | 9.731 Stk. | |
| 1.320,000 GBp | 1.330,000 GBp | 1.296,275 GBp | 1.330,000 GBp | 7.274 Stk. | |
| 1.300,000 GBp | 1.340,780 GBp | 1.300,000 GBp | 1.332,500 GBp | 14.307 Stk. | |
| 1.335,000 GBp | 1.342,062 GBp | 1.310,000 GBp | 1.320,000 GBp | 27.073 Stk. | |
| 1.316,000 GBp | 1.325,000 GBp | 1.300,000 GBp | 1.315,000 GBp | 8.805 Stk. | |
| 1.325,000 GBp | 1.336,940 GBp | 1.310,000 GBp | 1.315,000 GBp | 22.346 Stk. | |
| 1.315,000 GBp | 1.329,505 GBp | 1.309,135 GBp | 1.315,000 GBp | 9.597 Stk. | |
| 1.295,000 GBp | 1.309,000 GBp | 1.290,000 GBp | 1.297,500 GBp | 5.172 Stk. | |
| 1.295,000 GBp | 1.312,150 GBp | 1.292,500 GBp | 1.292,500 GBp | 14.216 Stk. | |
| 1.295,000 GBp | 1.299,000 GBp | 1.280,000 GBp | 1.290,000 GBp | 6.235 Stk. | |
| 1.290,000 GBp | 1.291,040 GBp | 1.280,000 GBp | 1.282,500 GBp | 8.610 Stk. | |
| 1.300,000 GBp | 1.300,000 GBp | 1.270,000 GBp | 1.295,000 GBp | 6.807 Stk. | |
| 1.300,000 GBp | 1.318,400 GBp | 1.290,000 GBp | 1.295,000 GBp | 67.303 Stk. | |
| 1.285,000 GBp | 1.300,050 GBp | 1.279,223 GBp | 1.295,000 GBp | 48.203 Stk. |