AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu JUPITER WELLNESS DL-,001

WKN
A2P68T
Ticker
SHOT
ISIN
US48208F1057
• Nasdaq
1,605 USD
-0,030 USD-1,83 %
Geld
1,600 USD
(800 Stk.)
Brief
1,610 USD
(1.400 Stk.)
Marktkapitalisierung
74,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
106,95 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,605 USD
-0,030 USD · -1,83 %
heute, 17:49:40 · 100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu JUPITER WELLNESS DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,500 USD2,650 USD2,430 USD2,640 USD837.895 Stk.
2,570 USD2,590 USD2,365 USD2,510 USD1.192.190 Stk.
2,470 USD2,495 USD2,300 USD2,370 USD689.707 Stk.
2,400 USD2,550 USD2,375 USD2,390 USD780.106 Stk.
2,430 USD2,460 USD2,190 USD2,210 USD1.050.074 Stk.
2,150 USD2,180 USD2,030 USD2,140 USD896.022 Stk.
2,140 USD2,165 USD2,020 USD2,120 USD833.344 Stk.
2,120 USD2,280 USD2,110 USD2,110 USD778.179 Stk.
2,130 USD2,210 USD2,100 USD2,150 USD613.664 Stk.
2,180 USD2,338 USD2,160 USD2,310 USD1.257.056 Stk.
2,330 USD2,399 USD2,240 USD2,340 USD1.362.237 Stk.
2,310 USD2,400 USD2,230 USD2,230 USD643.046 Stk.
2,270 USD2,330 USD2,210 USD2,320 USD611.651 Stk.
2,290 USD2,320 USD2,125 USD2,150 USD597.968 Stk.
2,110 USD2,250 USD1,970 USD2,000 USD749.550 Stk.
2,020 USD2,120 USD1,960 USD2,070 USD751.205 Stk.
2,070 USD2,140 USD1,920 USD1,980 USD672.981 Stk.
1,980 USD2,040 USD1,930 USD2,020 USD651.060 Stk.
1,980 USD2,040 USD1,760 USD1,840 USD1.047.538 Stk.
1,800 USD1,800 USD1,450 USD1,570 USD2.429.897 Stk.
1,510 USD1,790 USD1,510 USD1,630 USD922.218 Stk.
Werbung ausblenden