Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
1,140 EUR +0,020 EUR · +1,79 % heute, 16:00:57 · unbekannt | ||||||
Frankfurt verzögert | 1,140 EUR -0,020 EUR · -1,72 % heute, 15:29:01 · 0 Stk. | |||||
London verzögert | 99,599 GBp -0,401 GBp · -0,40 % heute, 15:46:24 · 1 Stk. | |||||
Nasdaq OTC verzögert | 0,830 USD 0,000 USD · 0,00 % 13.10.2023, 19:50:59 · 10.000 Stk. | |||||
Berlin Echtzeit | 1,160 EUR -0,010 EUR · -0,85 % heute, 15:42:05 · 0 Stk. | |||||
LS Exchange Echtzeit | 1,140 EUR +0,020 EUR · +1,79 % heute, 16:00:59 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
105,600 GBp | 106,420 GBp | 105,000 GBp | 105,800 GBp | 1.171.634 Stk. | |
105,400 GBp | 106,200 GBp | 104,400 GBp | 105,000 GBp | 1.320.379 Stk. | |
106,200 GBp | 106,400 GBp | 105,200 GBp | 106,200 GBp | 888.918 Stk. | |
105,800 GBp | 107,200 GBp | 105,200 GBp | 105,200 GBp | 1.680.265 Stk. | |
105,800 GBp | 106,400 GBp | 103,600 GBp | 105,400 GBp | 1.361.854 Stk. | |
104,600 GBp | 106,600 GBp | 104,400 GBp | 106,400 GBp | 1.202.892 Stk. | |
105,600 GBp | 108,400 GBp | 105,600 GBp | 107,200 GBp | 1.526.813 Stk. | |
105,600 GBp | 108,000 GBp | 105,460 GBp | 107,600 GBp | 1.066.050 Stk. | |
106,000 GBp | 108,200 GBp | 106,000 GBp | 107,200 GBp | 1.300.537 Stk. | |
106,800 GBp | 107,800 GBp | 103,380 GBp | 104,000 GBp | 1.663.911 Stk. | |
105,000 GBp | 105,800 GBp | 102,400 GBp | 104,000 GBp | 1.870.615 Stk. | |
105,800 GBp | 105,800 GBp | 101,200 GBp | 102,600 GBp | 2.260.608 Stk. | |
103,200 GBp | 104,200 GBp | 101,200 GBp | 101,200 GBp | 1.121.839 Stk. | |
100,800 GBp | 102,120 GBp | 99,450 GBp | 99,500 GBp | 958.234 Stk. | |
97,500 GBp | 98,800 GBp | 96,400 GBp | 96,500 GBp | 1.174.269 Stk. | |
95,000 GBp | 98,300 GBp | 95,000 GBp | 98,300 GBp | 1.550.013 Stk. | |
98,000 GBp | 100,400 GBp | 98,000 GBp | 99,700 GBp | 2.057.656 Stk. | |
99,300 GBp | 100,612 GBp | 97,300 GBp | 99,000 GBp | 956.388 Stk. | |
100,000 GBp | 101,468 GBp | 99,900 GBp | 100,000 GBp | 928.541 Stk. |