Aktie

Alle Kurse zur JinkoSolar A 688223 YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,440 CNY
-0,120 CNY-2,63 %
Geld
4,440 CNY
118.179 Stk.
Brief
4,450 CNY
69.838 Stk.
Tagesvolumen
94.160.994 Stk.
Tagesspanne
4,440  –  4,570 CNY
52W-Spanne
3,920  –  9,660 CNY
Marktkapitalisierung
5,85 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
94 Mio. Stk.4,440 CNY
-0,120 CNY ·
-2,63 %
gestern, 07:00:08  · 2.557.281 Stk.
-0,120 CNY ·
-2,63 %
· 118.179 Stk.
· 69.838 Stk.
0,010 CNY
0,22 %

Times & Sales

Historische Kurse zu JinkoSolar A 688223 YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,370 CNY4,390 CNY4,050 CNY4,060 CNY146.547.793 Stk.
4,050 CNY4,100 CNY3,980 CNY4,080 CNY93.622.242 Stk.
4,050 CNY4,230 CNY4,020 CNY4,150 CNY95.337.924 Stk.
4,130 CNY4,170 CNY4,060 CNY4,090 CNY76.647.278 Stk.
4,090 CNY4,150 CNY3,990 CNY4,010 CNY105.736.792 Stk.
4,030 CNY4,190 CNY3,920 CNY4,170 CNY150.283.941 Stk.
4,130 CNY4,190 CNY4,060 CNY4,180 CNY130.723.452 Stk.
4,140 CNY4,280 CNY4,120 CNY4,160 CNY108.460.497 Stk.
4,150 CNY4,300 CNY4,130 CNY4,290 CNY117.403.830 Stk.
4,240 CNY4,260 CNY4,050 CNY4,050 CNY97.886.166 Stk.
4,050 CNY4,170 CNY4,050 CNY4,160 CNY74.768.241 Stk.
4,120 CNY4,210 CNY4,100 CNY4,140 CNY74.129.187 Stk.
4,150 CNY4,310 CNY4,120 CNY4,270 CNY115.611.679 Stk.
4,240 CNY4,440 CNY4,220 CNY4,350 CNY125.798.806 Stk.
4,350 CNY4,370 CNY4,310 CNY4,340 CNY97.617.272 Stk.
4,350 CNY4,570 CNY4,350 CNY4,550 CNY147.699.510 Stk.
4,540 CNY4,580 CNY4,500 CNY4,550 CNY96.783.003 Stk.
4,530 CNY4,570 CNY4,500 CNY4,570 CNY85.852.207 Stk.
4,540 CNY4,560 CNY4,390 CNY4,430 CNY113.503.871 Stk.
4,440 CNY4,540 CNY4,390 CNY4,480 CNY98.398.593 Stk.
4,470 CNY4,660 CNY4,450 CNY4,560 CNY115.639.681 Stk.
4,560 CNY4,570 CNY4,440 CNY4,440 CNY94.177.521 Stk.