Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
262,000 EUR -2,000 EUR · -0,76 % 19.04.2024, 21:52:05 · 0 Stk. | ||||||
260,000 EUR -2,000 EUR · -0,76 % 19.04.2024, 22:00:08 · unbekannt | ||||||
Frankfurt verzögert | 268,000 EUR +2,000 EUR · +0,75 % 19.04.2024, 16:16:20 · 3 Stk. | |||||
NYSE verzögert | 281,990 USD -1,910 USD · -0,67 % 19.04.2024, 22:00:02 · unbekannt | |||||
Düsseldorf Echtzeit | 262,000 EUR -2,000 EUR · -0,76 % 19.04.2024, 19:31:02 · 0 Stk. | |||||
Berlin Echtzeit | 266,000 EUR 0,000 EUR · 0,00 % 19.04.2024, 08:08:23 · 0 Stk. | |||||
gettex Echtzeit | 266,000 EUR -2,000 EUR · -0,75 % 19.04.2024, 21:43:59 · 0 Stk. | |||||
München Echtzeit | 268,000 EUR -2,000 EUR · -0,74 % 19.04.2024, 08:09:51 · 0 Stk. | |||||
Quotrix Echtzeit | 266,000 EUR -2,000 EUR · -0,75 % 19.04.2024, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 263,000 EUR -6,000 EUR · -2,23 % 19.04.2024, 21:51:38 · unbekannt | |||||
LS Exchange Echtzeit | 260,000 EUR -2,000 EUR · -0,76 % 19.04.2024, 22:00:08 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
314,920 USD | 318,760 USD | 313,970 USD | 315,640 USD | 164.300 Stk. | |
314,410 USD | 322,460 USD | 313,380 USD | 321,060 USD | 82.584 Stk. | |
323,265 USD | 329,170 USD | 323,265 USD | 326,130 USD | 60.406 Stk. | |
326,570 USD | 326,570 USD | 323,230 USD | 326,390 USD | 66.374 Stk. | |
326,960 USD | 328,390 USD | 317,160 USD | 317,250 USD | 53.150 Stk. | |
318,670 USD | 325,240 USD | 318,290 USD | 321,860 USD | 106.217 Stk. | |
323,000 USD | 333,510 USD | 323,000 USD | 333,280 USD | 90.681 Stk. | |
321,670 USD | 331,755 USD | 321,670 USD | 328,100 USD | 89.569 Stk. | |
330,860 USD | 332,020 USD | 325,100 USD | 327,310 USD | 63.709 Stk. | |
324,760 USD | 325,410 USD | 314,330 USD | 314,710 USD | 65.115 Stk. | |
311,530 USD | 314,290 USD | 307,525 USD | 309,270 USD | 86.009 Stk. | |
313,260 USD | 314,510 USD | 302,720 USD | 303,350 USD | 77.248 Stk. | |
302,500 USD | 305,260 USD | 299,100 USD | 299,700 USD | 142.615 Stk. | |
302,560 USD | 309,060 USD | 301,760 USD | 305,860 USD | 57.738 Stk. | |
305,710 USD | 307,290 USD | 297,010 USD | 305,220 USD | 63.612 Stk. | |
299,060 USD | 301,500 USD | 292,185 USD | 297,000 USD | 100.623 Stk. | |
298,330 USD | 300,420 USD | 295,300 USD | 297,490 USD | 59.909 Stk. | |
293,800 USD | 295,570 USD | 292,050 USD | 293,770 USD | 62.419 Stk. | |
296,280 USD | 296,280 USD | 289,370 USD | 290,920 USD | 45.019 Stk. | |
288,490 USD | 292,730 USD | 288,490 USD | 291,030 USD | 50.135 Stk. | |
291,570 USD | 291,570 USD | 284,640 USD | 285,100 USD | 61.056 Stk. | |
284,490 USD | 287,255 USD | 282,835 USD | 283,900 USD | 66.657 Stk. | |
283,620 USD | 286,020 USD | 281,120 USD | 281,990 USD | 106.891 Stk. |