Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
81,000 EUR +0,500 EUR · +0,62 % heute, 08:03:07 · 0 Stk. | ||||||
80,000 EUR 0,000 EUR · 0,00 % heute, 10:07:31 · unbekannt | ||||||
Frankfurt verzögert | 81,500 EUR -2,000 EUR · -2,40 % heute, 08:20:23 · 25 Stk. | |||||
Nasdaq verzögert | 87,330 USD -2,300 USD · -2,57 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 80,000 EUR -3,000 EUR · -3,61 % heute, 10:07:31 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
82,450 USD | 84,720 USD | 82,250 USD | 84,060 USD | 152.877 Stk. | |
85,030 USD | 85,690 USD | 83,565 USD | 85,160 USD | 150.921 Stk. | |
85,780 USD | 88,440 USD | 85,780 USD | 88,200 USD | 146.291 Stk. | |
88,200 USD | 90,610 USD | 88,200 USD | 89,360 USD | 159.761 Stk. | |
90,230 USD | 90,230 USD | 88,130 USD | 88,670 USD | 83.098 Stk. | |
88,330 USD | 91,470 USD | 87,825 USD | 90,890 USD | 185.006 Stk. | |
90,270 USD | 92,845 USD | 90,270 USD | 92,250 USD | 202.105 Stk. | |
92,930 USD | 93,290 USD | 89,670 USD | 90,950 USD | 130.667 Stk. | |
90,310 USD | 93,080 USD | 89,960 USD | 92,970 USD | 116.797 Stk. | |
94,110 USD | 94,360 USD | 92,255 USD | 93,760 USD | 113.748 Stk. | |
94,700 USD | 95,560 USD | 92,850 USD | 93,450 USD | 129.029 Stk. | |
90,700 USD | 92,300 USD | 88,620 USD | 90,620 USD | 160.570 Stk. | |
91,070 USD | 91,450 USD | 89,550 USD | 91,260 USD | 107.874 Stk. | |
91,500 USD | 92,080 USD | 88,310 USD | 89,150 USD | 109.671 Stk. | |
91,550 USD | 92,400 USD | 88,425 USD | 88,830 USD | 137.199 Stk. | |
86,800 USD | 90,760 USD | 86,000 USD | 90,470 USD | 280.211 Stk. | |
91,950 USD | 92,750 USD | 89,540 USD | 89,960 USD | 195.540 Stk. | |
90,170 USD | 91,010 USD | 88,260 USD | 90,170 USD | 140.831 Stk. | |
89,340 USD | 91,250 USD | 88,890 USD | 89,490 USD | 133.213 Stk. | |
89,490 USD | 90,510 USD | 87,793 USD | 89,820 USD | 108.206 Stk. | |
88,890 USD | 89,794 USD | 88,180 USD | 89,630 USD | 173.149 Stk. | |
87,250 USD | 88,580 USD | 86,010 USD | 87,330 USD | 204.532 Stk. |