AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Biotechnologie

Alle Kurse zu Kamada

WKN
A0JMEX
Ticker
KMDA
• K3M
ISIN
IL0010941198
• Nasdaq
5,200 USD
+0,020 USD+0,39 %
Geld
5,170 USD
(200 Stk.)
Brief
5,200 USD
(1.000 Stk.)
Marktkapitalisierung
283,33 Mio. EUR
Dividendenrendite
–
KGV
0,00
Gewinn pro Aktie
–
Vola 30 Tage
25,77 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
5,200 USD
+0,020 USD · +0,39 %
heute, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kamada

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
5,740 USD5,780 USD5,720 USD5,730 USD24.066 Stk.
5,670 USD5,790 USD5,590 USD5,590 USD22.962 Stk.
5,680 USD5,710 USD5,570 USD5,600 USD7.450 Stk.
5,650 USD5,670 USD5,590 USD5,610 USD13.869 Stk.
5,590 USD5,640 USD5,590 USD5,610 USD15.722 Stk.
5,593 USD5,649 USD5,560 USD5,560 USD8.208 Stk.
5,540 USD5,670 USD5,530 USD5,600 USD11.708 Stk.
5,460 USD5,470 USD5,300 USD5,330 USD30.979 Stk.
5,310 USD5,390 USD5,310 USD5,380 USD10.142 Stk.
5,400 USD5,530 USD5,400 USD5,420 USD8.734 Stk.
5,360 USD5,370 USD5,270 USD5,300 USD25.959 Stk.
5,270 USD5,300 USD5,200 USD5,270 USD25.792 Stk.
5,170 USD5,270 USD5,160 USD5,200 USD13.851 Stk.
5,180 USD5,200 USD5,100 USD5,140 USD16.221 Stk.
5,210 USD5,360 USD5,120 USD5,120 USD11.040 Stk.
5,120 USD5,120 USD4,900 USD4,900 USD108.044 Stk.
4,950 USD5,270 USD4,942 USD5,080 USD34.478 Stk.
5,120 USD5,120 USD5,020 USD5,100 USD6.510 Stk.
5,060 USD5,220 USD5,040 USD5,050 USD26.559 Stk.
5,150 USD5,200 USD5,060 USD5,100 USD7.991 Stk.
5,120 USD5,120 USD5,010 USD5,090 USD5.342 Stk.
5,150 USD5,360 USD5,140 USD5,180 USD10.902 Stk.
5,130 USD5,200 USD5,120 USD5,200 USD10.500 Stk.
Werbung ausblenden