AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Technologie

Alle Kurse zu Kardex

WKN
Land
Schweiz 🇨🇭
ISIN
Ticker
•
•
241,000 CHF
-0,500 CHF-0,21 %
Geld
240,000 CHF
(125 Stk.)
Brief
241,000 CHF
(13 Stk.)
Marktkapitalisierung
1,92 Mrd. EUR
Dividendenrendite
2,49 %
KGV
26,74
Gewinn pro Aktie
9,26 EUR
Vola 30 Tage
29,00 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
246,500 EUR
-1,000 EUR · -0,40 %
19.04.2024, 20:48:41 · unbekannt
Swiss Exchange
verzögert
241,000 CHF
-0,500 CHF · -0,21 %
19.04.2024, 17:30:11 · 5 Stk.
London
verzögert
200,500 CHF
+2,500 CHF · +1,26 %
29.09.2023, 17:36:58 · 545 Stk.
Nasdaq OTC
verzögert
284,620 USD
+18,650 USD · +7,01 %
20.03.2024, 14:30:02 · 1 Stk.
Baader Bank
Echtzeit
248,250 EUR
-1,500 EUR · -0,60 %
19.04.2024, 21:07:29 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kardex

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
251,000 CHF251,000 CHF245,500 CHF251,000 CHF8.407 Stk.
244,000 CHF247,500 CHF237,000 CHF239,500 CHF26.611 Stk.
241,500 CHF246,500 CHF235,500 CHF246,500 CHF11.603 Stk.
246,500 CHF249,500 CHF245,000 CHF246,000 CHF6.026 Stk.
245,500 CHF247,000 CHF244,500 CHF247,000 CHF7.015 Stk.
250,000 CHF250,500 CHF244,000 CHF244,500 CHF9.678 Stk.
245,500 CHF252,500 CHF244,500 CHF250,000 CHF11.009 Stk.
253,000 CHF254,000 CHF247,000 CHF253,000 CHF11.423 Stk.
254,500 CHF256,000 CHF248,000 CHF249,000 CHF8.505 Stk.
248,000 CHF252,000 CHF246,000 CHF252,000 CHF7.117 Stk.
250,500 CHF252,500 CHF242,500 CHF245,500 CHF7.429 Stk.
244,000 CHF248,000 CHF242,500 CHF247,500 CHF5.997 Stk.
245,500 CHF251,000 CHF244,500 CHF250,000 CHF5.528 Stk.
248,500 CHF249,000 CHF243,000 CHF243,500 CHF5.649 Stk.
246,000 CHF248,000 CHF243,000 CHF247,000 CHF9.914 Stk.
241,000 CHF248,500 CHF241,000 CHF246,000 CHF12.251 Stk.
246,000 CHF249,000 CHF242,000 CHF242,000 CHF4.790 Stk.
242,000 CHF248,000 CHF242,000 CHF244,500 CHF7.860 Stk.
242,000 CHF243,000 CHF238,000 CHF240,500 CHF6.760 Stk.
240,500 CHF241,500 CHF239,000 CHF240,000 CHF3.637 Stk.
237,500 CHF243,500 CHF237,000 CHF241,500 CHF5.528 Stk.
240,000 CHF241,500 CHF237,500 CHF241,000 CHF7.682 Stk.
Werbung ausblenden