Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
36,000 EUR +0,100 EUR · +0,28 % gestern, 11:10:34 · 50 Stk. | ||||||
35,900 EUR 0,000 EUR · 0,00 % gestern, 20:13:26 · unbekannt | ||||||
Frankfurt verzögert | 35,600 EUR -1,100 EUR · -3,00 % gestern, 17:19:37 · 130 Stk. | |||||
London verzögert | 38,650 USD -0,100 USD · -0,26 % gestern, 17:35:00 · unbekannt | |||||
Nasdaq OTC verzögert | 40,000 USD +1,090 USD · +2,80 % gestern, 15:30:23 · 550 Stk. | |||||
gettex Echtzeit | 36,000 EUR 0,000 EUR · 0,00 % gestern, 21:43:26 · 0 Stk. | |||||
Quotrix Echtzeit | 36,800 EUR -0,200 EUR · -0,54 % gestern, 19:18:09 · 80 Stk. | |||||
München Echtzeit | 36,400 EUR +0,100 EUR · +0,28 % gestern, 14:59:19 · 50 Stk. | |||||
LS Exchange Echtzeit | 35,900 EUR 0,000 EUR · 0,00 % gestern, 20:13:26 · unbekannt | |||||
Düsseldorf Echtzeit | 35,800 EUR -0,100 EUR · -0,28 % gestern, 19:31:53 · 0 Stk. | |||||
Baader Bank Echtzeit | 36,050 EUR 0,000 EUR · 0,00 % gestern, 20:13:04 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
40,000 USD | 41,750 USD | 39,900 USD | 41,250 USD | 21.638 Stk. | |
41,950 USD | 42,450 USD | 41,450 USD | 42,000 USD | 28.770 Stk. | |
41,800 USD | 42,350 USD | 39,650 USD | 40,300 USD | 46.119 Stk. | |
40,550 USD | 40,650 USD | 39,400 USD | 40,000 USD | 45.601 Stk. | |
40,250 USD | 40,300 USD | 39,500 USD | 39,500 USD | 18.829 Stk. | |
39,500 USD | 39,500 USD | 38,750 USD | 38,950 USD | 36.286 Stk. | |
39,000 USD | 40,450 USD | 38,850 USD | 40,450 USD | 327.328 Stk. | |
40,500 USD | 42,000 USD | 40,500 USD | 40,900 USD | 63.446 Stk. | |
41,950 USD | 43,750 USD | 41,500 USD | 43,200 USD | 176.537 Stk. | |
43,200 USD | 43,200 USD | 42,150 USD | 43,000 USD | 87.799 Stk. | |
42,200 USD | 43,000 USD | 41,750 USD | 43,000 USD | 73.300 Stk. | |
42,900 USD | 43,000 USD | 41,800 USD | 41,800 USD | 94.797 Stk. | |
42,500 USD | 42,500 USD | 41,200 USD | 41,600 USD | 23.012 Stk. | |
41,450 USD | 41,950 USD | 40,550 USD | 41,050 USD | 35.046 Stk. | |
41,050 USD | 42,100 USD | 40,800 USD | 41,700 USD | 43.573 Stk. | |
42,000 USD | 42,450 USD | 41,850 USD | 42,050 USD | 116.449 Stk. | |
41,800 USD | 42,150 USD | 40,000 USD | 40,200 USD | 63.195 Stk. | |
39,100 USD | 40,050 USD | 38,050 USD | 38,200 USD | 229.008 Stk. | |
38,600 USD | 38,900 USD | 38,050 USD | 38,050 USD | 79.788 Stk. | |
38,050 USD | 38,950 USD | 37,800 USD | 38,750 USD | 41.924 Stk. | |
38,800 USD | 38,950 USD | 38,100 USD | 38,650 USD | 61.006 Stk. |