Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 10,000 CNY -0,170 CNY · -1,67 % heute, 09:00:05 · 266.800 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
11,490 CNY | 11,540 CNY | 11,260 CNY | 11,270 CNY | 15.245.600 Stk. | |
11,230 CNY | 11,330 CNY | 11,160 CNY | 11,190 CNY | 12.983.270 Stk. | |
11,200 CNY | 11,240 CNY | 10,950 CNY | 10,980 CNY | 15.852.300 Stk. | |
10,960 CNY | 11,040 CNY | 10,680 CNY | 10,750 CNY | 17.424.153 Stk. | |
10,770 CNY | 10,780 CNY | 10,550 CNY | 10,560 CNY | 12.169.513 Stk. | |
10,520 CNY | 10,560 CNY | 10,220 CNY | 10,470 CNY | 21.751.310 Stk. | |
10,480 CNY | 10,710 CNY | 10,320 CNY | 10,330 CNY | 19.484.983 Stk. | |
10,320 CNY | 10,510 CNY | 10,230 CNY | 10,320 CNY | 16.416.793 Stk. | |
10,310 CNY | 10,560 CNY | 10,310 CNY | 10,530 CNY | 14.169.203 Stk. | |
10,550 CNY | 10,870 CNY | 10,550 CNY | 10,710 CNY | 24.251.624 Stk. | |
10,660 CNY | 10,810 CNY | 10,520 CNY | 10,550 CNY | 16.835.343 Stk. | |
10,520 CNY | 10,710 CNY | 10,420 CNY | 10,660 CNY | 16.727.866 Stk. | |
10,630 CNY | 10,830 CNY | 10,510 CNY | 10,540 CNY | 14.102.562 Stk. | |
10,500 CNY | 10,770 CNY | 10,480 CNY | 10,670 CNY | 13.960.079 Stk. | |
10,560 CNY | 10,570 CNY | 10,300 CNY | 10,400 CNY | 16.140.710 Stk. | |
10,400 CNY | 10,550 CNY | 10,270 CNY | 10,460 CNY | 10.118.565 Stk. | |
10,450 CNY | 10,490 CNY | 10,200 CNY | 10,260 CNY | 12.255.660 Stk. | |
10,200 CNY | 10,410 CNY | 10,130 CNY | 10,290 CNY | 12.768.363 Stk. | |
10,210 CNY | 10,350 CNY | 9,960 CNY | 9,960 CNY | 14.598.305 Stk. | |
10,040 CNY | 10,200 CNY | 9,960 CNY | 10,140 CNY | 18.318.219 Stk. | |
10,090 CNY | 10,290 CNY | 9,940 CNY | 10,170 CNY | 16.484.400 Stk. | |
10,110 CNY | 10,230 CNY | 9,980 CNY | 10,000 CNY | 11.538.231 Stk. |