Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 3,800 USD -0,045 USD · -1,17 % 22.04.2024, 22:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,810 USD | 3,850 USD | 3,810 USD | 3,840 USD | 1.499 Stk. | |
3,810 USD | 3,810 USD | 3,790 USD | 3,790 USD | 1.533 Stk. | |
3,810 USD | 3,810 USD | 3,810 USD | 3,810 USD | 154 Stk. | |
3,810 USD | 3,820 USD | 3,790 USD | 3,820 USD | 2.591 Stk. | |
3,807 USD | 3,820 USD | 3,790 USD | 3,795 USD | 14.709 Stk. | |
3,790 USD | 3,880 USD | 3,790 USD | 3,880 USD | 2.194 Stk. | |
3,880 USD | 3,900 USD | 3,820 USD | 3,820 USD | 3.793 Stk. | |
3,840 USD | 3,840 USD | 3,800 USD | 3,800 USD | 619 Stk. | |
3,863 USD | 3,863 USD | 3,800 USD | 3,800 USD | 1.342 Stk. | |
3,800 USD | 3,800 USD | 3,790 USD | 3,800 USD | 4.736 Stk. | |
3,798 USD | 3,798 USD | 3,790 USD | 3,790 USD | 5.112 Stk. | |
3,790 USD | 3,790 USD | 3,790 USD | 3,790 USD | 2.090 Stk. | |
3,834 USD | 3,840 USD | 3,834 USD | 3,840 USD | 392 Stk. | |
3,800 USD | 3,800 USD | 3,800 USD | 3,800 USD | 226 Stk. | |
3,851 USD | 3,851 USD | 3,851 USD | 3,851 USD | 230 Stk. | |
3,790 USD | 3,845 USD | 3,790 USD | 3,845 USD | 2.702 Stk. | |
3,800 USD | 3,800 USD | 3,800 USD | 3,800 USD | 668 Stk. |