Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
86,150 USD | 87,030 USD | 86,150 USD | 87,030 USD | 5.967 Stk. | |
88,340 USD | 88,340 USD | 87,640 USD | 88,140 USD | 19.513 Stk. | |
87,320 USD | 88,260 USD | 87,320 USD | 88,260 USD | 5.833 Stk. | |
87,230 USD | 87,440 USD | 86,870 USD | 86,951 USD | 4.253 Stk. | |
87,455 USD | 88,345 USD | 87,455 USD | 88,215 USD | 4.749 Stk. | |
88,380 USD | 88,498 USD | 87,905 USD | 88,380 USD | 7.330 Stk. | |
89,675 USD | 89,745 USD | 89,580 USD | 89,580 USD | 3.471 Stk. | |
89,505 USD | 89,595 USD | 89,463 USD | 89,510 USD | 3.267 Stk. | |
90,433 USD | 90,433 USD | 89,790 USD | 89,940 USD | 3.287 Stk. | |
89,650 USD | 89,886 USD | 89,347 USD | 89,850 USD | 3.530 Stk. | |
89,670 USD | 89,670 USD | 88,880 USD | 88,880 USD | 3.140 Stk. | |
90,040 USD | 90,040 USD | 88,660 USD | 88,770 USD | 4.527 Stk. | |
89,230 USD | 90,040 USD | 89,230 USD | 89,755 USD | 2.874 Stk. | |
88,830 USD | 88,980 USD | 88,630 USD | 88,630 USD | 9.434 Stk. | |
88,700 USD | 88,946 USD | 88,468 USD | 88,550 USD | 7.369 Stk. | |
88,470 USD | 89,430 USD | 88,470 USD | 89,430 USD | 3.396 Stk. | |
88,410 USD | 88,825 USD | 88,038 USD | 88,510 USD | 3.379 Stk. | |
88,090 USD | 88,730 USD | 88,090 USD | 88,540 USD | 6.212 Stk. | |
87,760 USD | 87,778 USD | 87,270 USD | 87,270 USD | 4.161 Stk. | |
87,360 USD | 87,640 USD | 87,300 USD | 87,467 USD | 3.703 Stk. | |
86,600 USD | 86,800 USD | 86,228 USD | 86,480 USD | 5.628 Stk. | |
85,830 USD | 86,225 USD | 85,760 USD | 85,760 USD | 4.535 Stk. |