Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 9,353 USD +0,037 USD · +0,39 % gestern, 19:56:45 · 883 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,465 USD | 9,560 USD | 9,465 USD | 9,560 USD | 5.604 Stk. | |
9,490 USD | 9,495 USD | 9,480 USD | 9,480 USD | 2.670 Stk. | |
9,530 USD | 9,620 USD | 9,530 USD | 9,620 USD | 4.868 Stk. | |
9,404 USD | 9,404 USD | 9,404 USD | 9,404 USD | 505 Stk. | |
9,164 USD | 9,164 USD | 9,135 USD | 9,135 USD | 2.284 Stk. | |
9,210 USD | 9,210 USD | 9,195 USD | 9,200 USD | 882 Stk. | |
9,295 USD | 9,305 USD | 9,284 USD | 9,293 USD | 1.291 Stk. | |
9,325 USD | 9,325 USD | 9,280 USD | 9,300 USD | 953 Stk. | |
9,215 USD | 9,266 USD | 9,180 USD | 9,260 USD | 6.658 Stk. | |
9,263 USD | 9,290 USD | 9,263 USD | 9,280 USD | 1.052 Stk. | |
9,322 USD | 9,333 USD | 9,290 USD | 9,290 USD | 15.512 Stk. | |
9,315 USD | 9,315 USD | 9,290 USD | 9,290 USD | 2.636 Stk. | |
9,350 USD | 9,350 USD | 9,201 USD | 9,220 USD | 1.367 Stk. | |
9,340 USD | 9,340 USD | 9,280 USD | 9,280 USD | 2.931 Stk. | |
9,200 USD | 9,300 USD | 9,200 USD | 9,300 USD | 3.191 Stk. | |
9,405 USD | 9,530 USD | 9,390 USD | 9,462 USD | 2.029 Stk. | |
9,470 USD | 9,470 USD | 9,330 USD | 9,330 USD | 3.553 Stk. | |
9,370 USD | 9,370 USD | 9,305 USD | 9,350 USD | 1.070 Stk. | |
9,350 USD | 9,350 USD | 9,270 USD | 9,270 USD | 16.260 Stk. | |
9,290 USD | 9,340 USD | 9,290 USD | 9,316 USD | 971 Stk. | |
9,353 USD | 9,353 USD | 9,353 USD | 9,353 USD | 953 Stk. |