AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KEYCORP DEP.SHS F

WKN
A2N30K
Ticker
KEY.PRJ
ISIN
US4932678760
• NYSE
20,830 USD
-0,220 USD-1,05 %
Geld
20,550 USD
(100 Stk.)
Brief
33,340 USD
(200 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
17,16 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
20,830 USD
-0,220 USD · -1,05 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu KEYCORP DEP.SHS F

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,200 USD21,350 USD21,060 USD21,170 USD14.914 Stk.
21,080 USD21,310 USD21,020 USD21,210 USD24.513 Stk.
21,110 USD21,475 USD21,080 USD21,340 USD41.498 Stk.
21,440 USD21,440 USD21,140 USD21,260 USD29.000 Stk.
21,160 USD21,498 USD20,920 USD21,360 USD39.928 Stk.
21,200 USD21,490 USD20,900 USD21,200 USD35.026 Stk.
21,050 USD21,380 USD20,950 USD21,380 USD49.208 Stk.
21,430 USD21,670 USD21,275 USD21,420 USD26.797 Stk.
21,350 USD21,542 USD21,140 USD21,470 USD12.979 Stk.
21,540 USD21,590 USD21,290 USD21,510 USD17.050 Stk.
21,450 USD21,606 USD21,210 USD21,360 USD22.473 Stk.
20,830 USD21,010 USD20,350 USD20,810 USD27.165 Stk.
20,980 USD20,980 USD20,080 USD20,385 USD21.954 Stk.
20,620 USD20,620 USD20,000 USD20,000 USD21.243 Stk.
20,210 USD20,210 USD19,510 USD19,860 USD85.339 Stk.
19,840 USD20,110 USD18,933 USD19,990 USD36.295 Stk.
20,070 USD20,390 USD19,980 USD20,190 USD23.202 Stk.
20,010 USD20,180 USD19,750 USD20,130 USD44.417 Stk.
20,130 USD20,490 USD20,090 USD20,270 USD26.958 Stk.
20,340 USD20,790 USD20,340 USD20,790 USD23.792 Stk.
20,880 USD21,060 USD20,180 USD21,050 USD39.790 Stk.
20,770 USD21,040 USD20,440 USD20,830 USD19.820 Stk.
Werbung ausblenden