Aktie
Alle Kurse zu KEYWORDS STUDIOS LS -,01
- WKN
- ISIN
- Ticker
- •
- WKN
- Ticker
- •
- ISIN
•
1.168,000 GBp
-3,000 GBp-0,26 %
Geld
1.173,000 GBp
(281 Stk.)
Brief
1.179,000 GBp
(1.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,500 EUR +0,100 EUR · +0,75 % gestern, 15:53:24 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,300 EUR -0,100 EUR · -0,75 % gestern, 20:12:31 · unbekannt | |||||
Frankfurt verzögert | 13,500 EUR +0,100 EUR · +0,75 % gestern, 15:29:02 · 0 Stk. | |||||
London verzögert | 1.168,000 GBp -3,000 GBp · -0,26 % gestern, 17:35:09 · unbekannt | |||||
Nasdaq OTC verzögert | 14,850 USD +0,042 USD · +0,29 % 16.04.2024, 16:49:57 · 1.000 Stk. | |||||
gettex Echtzeit | 13,900 EUR +0,200 EUR · +1,46 % gestern, 21:44:19 · 0 Stk. | |||||
Berlin Echtzeit | 13,700 EUR -0,200 EUR · -1,44 % gestern, 21:33:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,100 EUR -0,200 EUR · -1,50 % gestern, 19:32:06 · 0 Stk. | |||||
München Echtzeit | 13,700 EUR +0,200 EUR · +1,48 % gestern, 08:14:54 · 0 Stk. | |||||
Quotrix Echtzeit | 13,900 EUR +0,100 EUR · +0,72 % gestern, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,750 EUR -0,100 EUR · -0,72 % gestern, 20:13:07 · unbekannt | |||||
LS Exchange Echtzeit | 13,300 EUR -0,100 EUR · -0,75 % gestern, 20:12:31 · unbekannt | |||||
Times & Sales
Historische Kurse zu KEYWORDS STUDIOS LS -,01
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.383,000 GBp | 1.395,000 GBp | 1.278,000 GBp | 1.333,000 GBp | 269.370 Stk. | |
| 1.348,000 GBp | 1.380,900 GBp | 1.323,000 GBp | 1.334,000 GBp | 217.212 Stk. | |
| 1.344,000 GBp | 1.358,000 GBp | 1.312,000 GBp | 1.313,000 GBp | 330.990 Stk. | |
| 1.350,000 GBp | 1.350,000 GBp | 1.264,000 GBp | 1.264,000 GBp | 351.338 Stk. | |
| 1.264,000 GBp | 1.289,859 GBp | 1.241,070 GBp | 1.256,000 GBp | 669.542 Stk. | |
| 1.250,000 GBp | 1.300,000 GBp | 1.238,000 GBp | 1.258,000 GBp | 1.035.524 Stk. | |
| 1.268,000 GBp | 1.328,250 GBp | 1.245,500 GBp | 1.302,000 GBp | 476.386 Stk. | |
| 1.290,000 GBp | 1.313,000 GBp | 1.238,000 GBp | 1.246,000 GBp | 260.955 Stk. | |
| 1.228,000 GBp | 1.249,000 GBp | 1.199,000 GBp | 1.222,000 GBp | 469.753 Stk. | |
| 1.220,000 GBp | 1.232,028 GBp | 1.200,000 GBp | 1.200,000 GBp | 209.615 Stk. | |
| 1.198,000 GBp | 1.203,788 GBp | 1.161,000 GBp | 1.165,000 GBp | 182.132 Stk. | |
| 1.161,000 GBp | 1.212,000 GBp | 1.150,000 GBp | 1.206,000 GBp | 250.771 Stk. | |
| 1.200,000 GBp | 1.215,000 GBp | 1.179,000 GBp | 1.191,000 GBp | 293.324 Stk. | |
| 1.195,000 GBp | 1.233,000 GBp | 1.187,250 GBp | 1.201,000 GBp | 247.084 Stk. | |
| 1.208,000 GBp | 1.231,000 GBp | 1.186,851 GBp | 1.194,000 GBp | 207.873 Stk. | |
| 1.206,000 GBp | 1.229,000 GBp | 1.140,000 GBp | 1.145,000 GBp | 283.310 Stk. | |
| 1.141,000 GBp | 1.157,000 GBp | 1.101,000 GBp | 1.140,000 GBp | 379.879 Stk. | |
| 1.120,000 GBp | 1.178,000 GBp | 1.107,000 GBp | 1.151,000 GBp | 251.911 Stk. | |
| 1.150,000 GBp | 1.181,050 GBp | 1.140,000 GBp | 1.162,000 GBp | 375.101 Stk. | |
| 1.143,000 GBp | 1.183,000 GBp | 1.143,000 GBp | 1.171,000 GBp | 150.682 Stk. | |
| 1.180,000 GBp | 1.180,000 GBp | 1.156,000 GBp | 1.168,000 GBp | 136.229 Stk. |