Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,910 EUR -0,010 EUR · -0,34 % 24.04.2024, 16:22:17 · 0 Stk. | ||||||
2,872 EUR -0,038 EUR · -1,31 % 24.04.2024, 22:48:11 · unbekannt | ||||||
Frankfurt verzögert | 2,890 EUR -0,022 EUR · -0,76 % 24.04.2024, 21:50:00 · 0 Stk. | |||||
Xetra verzögert | 2,894 EUR -0,018 EUR · -0,62 % 24.04.2024, 17:35:47 · 0 Stk. | |||||
London verzögert | 248,100 GBp -1,200 GBp · -0,48 % 24.04.2024, 17:35:08 · unbekannt | |||||
Nasdaq OTC verzögert | 2,955 USD -0,076 USD · -2,49 % 24.04.2024, 18:41:51 · 435 Stk. | |||||
Berlin Echtzeit | 2,926 EUR +0,048 EUR · +1,67 % 24.04.2024, 08:08:09 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,874 EUR -0,024 EUR · -0,83 % 24.04.2024, 19:31:58 · 0 Stk. | |||||
gettex Echtzeit | 2,926 EUR +0,006 EUR · +0,21 % 24.04.2024, 21:43:08 · 0 Stk. | |||||
Hannover Echtzeit | 2,926 EUR +0,046 EUR · +1,60 % 24.04.2024, 08:01:32 · 0 Stk. | |||||
München Echtzeit | 2,926 EUR +0,046 EUR · +1,60 % 24.04.2024, 08:00:53 · 0 Stk. | |||||
Quotrix Echtzeit | 2,950 EUR +0,044 EUR · +1,51 % 24.04.2024, 07:57:19 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,916 EUR -0,021 EUR · -0,72 % 24.04.2024, 21:25:57 · unbekannt | |||||
LS Exchange Echtzeit | 2,872 EUR -0,038 EUR · -1,31 % 24.04.2024, 22:48:12 · unbekannt | |||||
Tradegate Echtzeit | 2,916 EUR -0,022 EUR · -0,75 % 24.04.2024, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
227,000 GBp | 243,300 GBp | 222,900 GBp | 239,600 GBp | 9.126.740 Stk. | |
240,000 GBp | 250,700 GBp | 240,000 GBp | 249,800 GBp | 6.432.565 Stk. | |
249,500 GBp | 250,711 GBp | 245,100 GBp | 246,000 GBp | 5.003.916 Stk. | |
248,500 GBp | 249,800 GBp | 244,900 GBp | 249,400 GBp | 5.700.002 Stk. | |
250,200 GBp | 251,025 GBp | 244,900 GBp | 246,400 GBp | 5.162.113 Stk. | |
245,900 GBp | 249,600 GBp | 244,000 GBp | 249,200 GBp | 5.033.385 Stk. | |
250,200 GBp | 252,400 GBp | 247,800 GBp | 249,500 GBp | 6.164.013 Stk. | |
246,500 GBp | 248,700 GBp | 240,400 GBp | 242,400 GBp | 5.122.886 Stk. | |
242,500 GBp | 246,100 GBp | 241,000 GBp | 244,600 GBp | 3.635.429 Stk. | |
243,100 GBp | 244,500 GBp | 239,800 GBp | 244,200 GBp | 4.191.665 Stk. | |
245,700 GBp | 248,800 GBp | 242,100 GBp | 242,100 GBp | 6.164.153 Stk. | |
247,500 GBp | 253,100 GBp | 246,600 GBp | 248,000 GBp | 4.683.740 Stk. | |
250,100 GBp | 251,100 GBp | 246,800 GBp | 249,500 GBp | 6.370.264 Stk. | |
250,000 GBp | 251,903 GBp | 248,500 GBp | 248,700 GBp | 3.246.710 Stk. | |
244,600 GBp | 246,800 GBp | 243,200 GBp | 244,400 GBp | 4.659.060 Stk. | |
243,300 GBp | 244,600 GBp | 241,500 GBp | 243,400 GBp | 5.546.282 Stk. | |
245,800 GBp | 248,200 GBp | 244,500 GBp | 248,200 GBp | 3.464.516 Stk. | |
246,100 GBp | 246,100 GBp | 242,600 GBp | 245,600 GBp | 3.419.561 Stk. | |
249,800 GBp | 250,400 GBp | 246,100 GBp | 248,200 GBp | 5.407.254 Stk. | |
249,500 GBp | 252,300 GBp | 248,100 GBp | 249,300 GBp | 11.824.373 Stk. | |
250,800 GBp | 252,000 GBp | 247,700 GBp | 248,100 GBp | 7.606.519 Stk. |