Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,890 USD -0,025 USD · -1,31 % gestern, 22:00:00 · unbekannt |
Tradegate Echtzeit | 1,790 EUR -0,010 EUR · -0,56 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,620 USD | 2,626 USD | 2,300 USD | 2,330 USD | 351.752 Stk. | |
2,330 USD | 2,420 USD | 2,320 USD | 2,390 USD | 203.868 Stk. | |
2,390 USD | 2,410 USD | 2,310 USD | 2,360 USD | 112.527 Stk. | |
2,390 USD | 2,480 USD | 2,360 USD | 2,410 USD | 126.702 Stk. | |
2,460 USD | 2,470 USD | 2,400 USD | 2,430 USD | 116.331 Stk. | |
2,430 USD | 2,441 USD | 2,320 USD | 2,370 USD | 116.346 Stk. | |
2,370 USD | 2,430 USD | 2,330 USD | 2,350 USD | 91.664 Stk. | |
2,380 USD | 2,425 USD | 2,300 USD | 2,330 USD | 37.634 Stk. | |
2,340 USD | 2,340 USD | 2,230 USD | 2,270 USD | 72.857 Stk. | |
2,300 USD | 2,340 USD | 2,250 USD | 2,260 USD | 124.349 Stk. | |
2,270 USD | 2,410 USD | 2,270 USD | 2,340 USD | 129.106 Stk. | |
2,280 USD | 2,360 USD | 2,270 USD | 2,340 USD | 32.051 Stk. | |
2,360 USD | 2,390 USD | 2,291 USD | 2,350 USD | 135.139 Stk. | |
2,380 USD | 2,390 USD | 2,300 USD | 2,340 USD | 113.870 Stk. | |
2,350 USD | 2,350 USD | 2,130 USD | 2,170 USD | 86.184 Stk. | |
2,160 USD | 2,191 USD | 2,018 USD | 2,050 USD | 84.398 Stk. | |
2,100 USD | 2,110 USD | 1,830 USD | 1,960 USD | 142.698 Stk. | |
1,990 USD | 1,990 USD | 1,930 USD | 1,970 USD | 81.897 Stk. | |
1,970 USD | 1,996 USD | 1,850 USD | 1,915 USD | 149.627 Stk. | |
1,930 USD | 1,930 USD | 1,850 USD | 1,890 USD | 41.022 Stk. |