AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Einzelhandel

Alle Kurse zu Kirkland's

WKN
570792
Land
USA 🇺🇸
ISIN
US4974981056
Ticker
KIRK
• KI2
•
1,930 USD
-0,050 USD-2,53 %
Geld
1,920 USD
(300 Stk.)
Brief
1,950 USD
(400 Stk.)
Marktkapitalisierung
23,92 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
-1,11 EUR
Vola 30 Tage
83,15 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
1,930 USD
-0,050 USD · -2,53 %
heute, 18:09:15 · 100 Stk.
Tradegate
Echtzeit
1,860 EUR
-0,260 EUR · -12,26 %
gestern, 22:02:09 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Kirkland's

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,620 USD2,626 USD2,300 USD2,330 USD351.752 Stk.
2,330 USD2,420 USD2,320 USD2,390 USD203.868 Stk.
2,390 USD2,410 USD2,310 USD2,360 USD112.527 Stk.
2,390 USD2,480 USD2,360 USD2,410 USD126.702 Stk.
2,460 USD2,470 USD2,400 USD2,430 USD116.331 Stk.
2,430 USD2,441 USD2,320 USD2,370 USD116.346 Stk.
2,370 USD2,430 USD2,330 USD2,350 USD91.664 Stk.
2,380 USD2,425 USD2,300 USD2,330 USD37.634 Stk.
2,340 USD2,340 USD2,230 USD2,270 USD72.857 Stk.
2,300 USD2,340 USD2,250 USD2,260 USD124.349 Stk.
2,270 USD2,410 USD2,270 USD2,340 USD129.106 Stk.
2,280 USD2,360 USD2,270 USD2,340 USD32.051 Stk.
2,360 USD2,390 USD2,291 USD2,350 USD135.139 Stk.
2,380 USD2,390 USD2,300 USD2,340 USD113.870 Stk.
2,350 USD2,350 USD2,130 USD2,170 USD86.184 Stk.
2,160 USD2,191 USD2,018 USD2,050 USD84.398 Stk.
2,100 USD2,110 USD1,830 USD1,960 USD142.698 Stk.
1,990 USD1,990 USD1,930 USD1,970 USD81.897 Stk.
1,970 USD1,996 USD1,850 USD1,915 USD149.627 Stk.
1,930 USD1,930 USD1,850 USD1,890 USD41.022 Stk.
1,890 USD2,460 USD1,890 USD2,270 USD424.306 Stk.
2,220 USD2,290 USD1,970 USD1,980 USD168.623 Stk.
Werbung ausblenden