AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KKR INCOME OPP.FD DL-,001

WKN
A1XBQP
Ticker
KIO
• I73
ISIN
US48249T1060
•
13,220 USD
-0,080 USD-0,60 %
Geld
13,210 USD
(200 Stk.)
Brief
13,220 USD
(300 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
11,38 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
13,220 USD
-0,080 USD · -0,60 %
heute, 18:31:34 · 200 Stk.
Berlin
Echtzeit
12,290 EUR
-0,152 EUR · -1,22 %
heute, 18:24:12 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KKR INCOME OPP.FD DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
13,370 USD13,400 USD13,350 USD13,370 USD124.068 Stk.
13,410 USD13,500 USD13,400 USD13,470 USD144.329 Stk.
13,550 USD13,560 USD13,450 USD13,500 USD133.466 Stk.
13,520 USD13,550 USD13,460 USD13,540 USD108.648 Stk.
13,500 USD13,570 USD13,490 USD13,500 USD150.154 Stk.
13,460 USD13,495 USD13,450 USD13,480 USD76.360 Stk.
13,400 USD13,460 USD13,370 USD13,440 USD77.544 Stk.
13,470 USD13,490 USD13,340 USD13,360 USD60.309 Stk.
13,360 USD13,450 USD13,330 USD13,400 USD66.961 Stk.
13,450 USD13,470 USD13,420 USD13,470 USD87.933 Stk.
13,520 USD13,540 USD13,470 USD13,530 USD100.053 Stk.
13,460 USD13,460 USD13,360 USD13,390 USD116.660 Stk.
13,370 USD13,370 USD13,220 USD13,290 USD86.416 Stk.
13,290 USD13,320 USD13,130 USD13,170 USD145.227 Stk.
13,250 USD13,260 USD12,920 USD12,950 USD244.332 Stk.
12,960 USD13,090 USD12,910 USD12,970 USD148.522 Stk.
13,000 USD13,160 USD12,970 USD13,120 USD138.181 Stk.
13,150 USD13,270 USD13,140 USD13,240 USD150.560 Stk.
13,260 USD13,355 USD13,228 USD13,320 USD142.941 Stk.
13,340 USD13,395 USD13,310 USD13,390 USD95.203 Stk.
13,370 USD13,470 USD13,290 USD13,340 USD115.046 Stk.
13,330 USD13,340 USD13,190 USD13,300 USD202.434 Stk.
Werbung ausblenden