Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 13,340 USD -0,050 USD · -0,37 % heute, 22:00:02 · unbekannt |
Berlin Echtzeit | 12,476 EUR -0,060 EUR · -0,48 % heute, 20:21:11 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
13,370 USD | 13,400 USD | 13,350 USD | 13,370 USD | 124.068 Stk. | |
13,410 USD | 13,500 USD | 13,400 USD | 13,470 USD | 144.329 Stk. | |
13,550 USD | 13,560 USD | 13,450 USD | 13,500 USD | 133.466 Stk. | |
13,520 USD | 13,550 USD | 13,460 USD | 13,540 USD | 108.648 Stk. | |
13,500 USD | 13,570 USD | 13,490 USD | 13,500 USD | 150.154 Stk. | |
13,460 USD | 13,495 USD | 13,450 USD | 13,480 USD | 76.360 Stk. | |
13,400 USD | 13,460 USD | 13,370 USD | 13,440 USD | 77.544 Stk. | |
13,470 USD | 13,490 USD | 13,340 USD | 13,360 USD | 60.309 Stk. | |
13,360 USD | 13,450 USD | 13,330 USD | 13,400 USD | 66.961 Stk. | |
13,450 USD | 13,470 USD | 13,420 USD | 13,470 USD | 87.933 Stk. | |
13,520 USD | 13,540 USD | 13,470 USD | 13,530 USD | 100.053 Stk. | |
13,460 USD | 13,460 USD | 13,360 USD | 13,390 USD | 116.660 Stk. | |
13,370 USD | 13,370 USD | 13,220 USD | 13,290 USD | 86.416 Stk. | |
13,290 USD | 13,320 USD | 13,130 USD | 13,170 USD | 145.227 Stk. | |
13,250 USD | 13,260 USD | 12,920 USD | 12,950 USD | 244.332 Stk. | |
12,960 USD | 13,090 USD | 12,910 USD | 12,970 USD | 148.522 Stk. | |
13,000 USD | 13,160 USD | 12,970 USD | 13,120 USD | 138.181 Stk. | |
13,150 USD | 13,270 USD | 13,140 USD | 13,240 USD | 150.560 Stk. | |
13,260 USD | 13,355 USD | 13,228 USD | 13,320 USD | 142.941 Stk. | |
13,340 USD | 13,395 USD | 13,310 USD | 13,390 USD | 95.203 Stk. | |
13,370 USD | 13,470 USD | 13,290 USD | 13,340 USD | 114.672 Stk. |