AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Sonstige Branchen

Alle Kurse zu KLINGELNBERG AG NA SF5

WKN
Land
Schweiz 🇨🇭
ISIN
Ticker
•
•
17,400 CHF
-0,400 CHF-2,25 %
Geld
17,350 CHF
(27 Stk.)
Brief
17,400 CHF
(951 Stk.)
Marktkapitalisierung
158,31 Mio. EUR
Dividendenrendite
4,53 %
KGV
7,63
Gewinn pro Aktie
2,37 EUR
Vola 30 Tage
30,91 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
17,750 EUR
-0,300 EUR · -1,66 %
19.04.2024, 22:03:58 · unbekannt
Swiss Exchange
verzögert
17,400 CHF
-0,400 CHF · -2,25 %
19.04.2024, 17:30:11 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KLINGELNBERG AG NA SF5

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
16,550 CHF16,650 CHF16,450 CHF16,650 CHF158 Stk.
16,550 CHF16,550 CHF16,000 CHF16,000 CHF364 Stk.
16,100 CHF16,650 CHF16,100 CHF16,450 CHF1.707 Stk.
16,350 CHF16,550 CHF16,300 CHF16,300 CHF2.564 Stk.
16,400 CHF16,400 CHF16,300 CHF16,300 CHF91 Stk.
16,200 CHF16,500 CHF15,950 CHF16,500 CHF1.996 Stk.
16,500 CHF16,500 CHF16,400 CHF16,450 CHF461 Stk.
16,350 CHF16,800 CHF16,150 CHF16,650 CHF5.334 Stk.
16,750 CHF16,950 CHF16,600 CHF16,650 CHF2.750 Stk.
16,550 CHF16,550 CHF16,050 CHF16,400 CHF4.187 Stk.
16,400 CHF16,450 CHF16,050 CHF16,450 CHF705 Stk.
16,350 CHF16,800 CHF16,350 CHF16,700 CHF1.056 Stk.
17,000 CHF17,000 CHF16,900 CHF16,950 CHF2.390 Stk.
16,900 CHF16,900 CHF16,600 CHF16,600 CHF1.248 Stk.
16,500 CHF16,600 CHF16,400 CHF16,400 CHF1.174 Stk.
16,450 CHF16,450 CHF16,200 CHF16,300 CHF664 Stk.
16,300 CHF16,700 CHF16,300 CHF16,700 CHF2.179 Stk.
16,600 CHF16,600 CHF16,450 CHF16,450 CHF315 Stk.
16,500 CHF17,000 CHF16,500 CHF16,650 CHF4.376 Stk.
17,100 CHF17,600 CHF17,100 CHF17,550 CHF8.279 Stk.
17,550 CHF17,800 CHF17,500 CHF17,800 CHF6.033 Stk.
17,700 CHF17,700 CHF17,350 CHF17,400 CHF5.754 Stk.
Werbung ausblenden