Aktie • Dienstleistungen
Alle Kurse zu Kordsa Global
- WKN
- ISIN
- Land
- Türkei 🇹🇷
- Ticker
- •
- WKN
- Land
- Türkei 🇹🇷
- ISIN
- Ticker
- •
• Istanbul Stock Exchange
96,000 TRY
+1,250 TRY+1,32 %
Geld
95,950 TRY
(127 Stk.)
Brief
96,000 TRY
(15.192 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 96,000 TRY +1,250 TRY · +1,32 % gestern, 17:09:15 · 70 Stk. |
Times & Sales
Historische Kurse zu Kordsa Global
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 104,000 TRY | 106,400 TRY | 103,000 TRY | 105,600 TRY | 1.407.588 Stk. | |
| 99,700 TRY | 101,500 TRY | 95,100 TRY | 96,000 TRY | 5.108.390 Stk. | |
| 95,900 TRY | 95,900 TRY | 91,150 TRY | 91,800 TRY | 2.784.908 Stk. | |
| 92,000 TRY | 93,050 TRY | 88,300 TRY | 88,600 TRY | 1.688.304 Stk. | |
| 88,600 TRY | 89,800 TRY | 85,200 TRY | 85,200 TRY | 1.516.054 Stk. | |
| 85,200 TRY | 86,350 TRY | 83,850 TRY | 84,800 TRY | 1.507.858 Stk. | |
| 85,100 TRY | 87,200 TRY | 85,050 TRY | 86,050 TRY | 918.572 Stk. | |
| 86,300 TRY | 88,450 TRY | 85,750 TRY | 88,450 TRY | 922.615 Stk. | |
| 89,000 TRY | 90,000 TRY | 85,200 TRY | 89,000 TRY | 1.201.921 Stk. | |
| 89,000 TRY | 89,550 TRY | 85,000 TRY | 85,600 TRY | 847.305 Stk. | |
| 85,550 TRY | 86,250 TRY | 84,200 TRY | 84,200 TRY | 758.277 Stk. | |
| 84,800 TRY | 87,500 TRY | 84,600 TRY | 85,400 TRY | 698.920 Stk. | |
| 85,800 TRY | 90,350 TRY | 85,750 TRY | 90,250 TRY | 702.021 Stk. | |
| 92,400 TRY | 95,500 TRY | 91,400 TRY | 94,900 TRY | 1.251.656 Stk. | |
| 94,800 TRY | 94,850 TRY | 93,000 TRY | 94,400 TRY | 314.595 Stk. | |
| 94,250 TRY | 95,000 TRY | 92,150 TRY | 94,500 TRY | 1.042.841 Stk. | |
| 94,000 TRY | 95,200 TRY | 92,200 TRY | 94,400 TRY | 949.671 Stk. | |
| 95,050 TRY | 97,550 TRY | 93,950 TRY | 96,600 TRY | 1.539.972 Stk. | |
| 96,600 TRY | 97,000 TRY | 94,200 TRY | 94,750 TRY | 837.843 Stk. | |
| 93,950 TRY | 96,700 TRY | 93,200 TRY | 96,000 TRY | 864.072 Stk. |