AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KORE POTASH PLC DL-,001

WKN
A2JHFL
Ticker
KP2
• KP10
ISIN
GB00BYP2QJ94
•
0,550 GBp
+0,030 GBp+5,77 %
Geld
0,500 GBp
(75.000 Stk.)
Brief
0,540 GBp
(75.000 Stk.)
Marktkapitalisierung
25,59 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
55,75 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,004 EUR
0,000 EUR · 0,00 %
heute, 08:06:04 · 0 Stk.
Frankfurt
verzögert
0,005 EUR
0,000 EUR · 0,00 %
heute, 15:29:02 · 0 Stk.
London
verzögert
0,550 GBp
+0,030 GBp · +5,77 %
heute, 15:15:14 · 500.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KORE POTASH PLC DL-,001

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,475 GBp0,498 GBp0,471 GBp0,475 GBp1.739.773 Stk.
0,475 GBp0,500 GBp0,466 GBp0,475 GBp2.119.007 Stk.
0,475 GBp0,500 GBp0,475 GBp0,475 GBp550.000 Stk.
0,425 GBp0,498 GBp0,425 GBp0,450 GBp5.214.236 Stk.
0,425 GBp0,499 GBp0,425 GBp0,450 GBp4.618.192 Stk.
0,450 GBp0,500 GBp0,450 GBp0,500 GBp999.251 Stk.
0,475 GBp0,525 GBp0,475 GBp0,500 GBp5.923.283 Stk.
0,475 GBp0,500 GBp0,475 GBp0,475 GBp2.287.208 Stk.
0,475 GBp0,550 GBp0,475 GBp0,490 GBp3.412.860 Stk.
0,490 GBp0,525 GBp0,490 GBp0,490 GBp200.000 Stk.
0,490 GBp0,520 GBp0,490 GBp0,490 GBp2.030.408 Stk.
0,490 GBp0,530 GBp0,490 GBp0,490 GBp3.446.762 Stk.
0,490 GBp0,530 GBp0,490 GBp0,490 GBp2.448.828 Stk.
0,490 GBp0,520 GBp0,450 GBp0,490 GBp8.872.878 Stk.
0,490 GBp0,520 GBp0,490 GBp0,490 GBp2.612.244 Stk.
0,490 GBp0,520 GBp0,450 GBp0,490 GBp2.084.357 Stk.
0,490 GBp0,500 GBp0,481 GBp0,490 GBp1.125.000 Stk.
0,490 GBp0,490 GBp0,467 GBp0,490 GBp995 Stk.
0,490 GBp0,530 GBp0,490 GBp0,515 GBp818.645 Stk.
0,515 GBp0,530 GBp0,503 GBp0,515 GBp2.857.589 Stk.
0,515 GBp0,540 GBp0,510 GBp0,520 GBp7.175.744 Stk.
Werbung ausblenden