AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu KUNN HUGU

ISIN
CNE1000043X2
Ticker
605333
• Shanghai
23,340 CNY
-0,090 CNY-0,38 %
Geld
23,340 CNY
(4.100 Stk.)
Brief
23,370 CNY
(100 Stk.)
Marktkapitalisierung
1,32 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
28,68 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
23,340 CNY
-0,090 CNY · -0,38 %
heute, 09:00:05 · 12.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu KUNN HUGU

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,400 CNY25,010 CNY24,000 CNY24,070 CNY4.647.124 Stk.
23,840 CNY24,350 CNY23,800 CNY23,990 CNY2.441.455 Stk.
24,220 CNY24,380 CNY23,630 CNY23,690 CNY2.978.500 Stk.
23,500 CNY24,140 CNY23,500 CNY23,960 CNY3.551.973 Stk.
24,160 CNY24,750 CNY23,710 CNY24,070 CNY2.933.706 Stk.
24,300 CNY25,120 CNY24,080 CNY24,920 CNY3.435.804 Stk.
24,920 CNY25,000 CNY24,600 CNY24,790 CNY2.473.272 Stk.
24,730 CNY24,790 CNY24,030 CNY24,270 CNY1.963.512 Stk.
24,200 CNY24,530 CNY23,880 CNY23,890 CNY2.438.275 Stk.
23,980 CNY24,130 CNY23,410 CNY23,750 CNY1.958.921 Stk.
23,750 CNY23,960 CNY23,260 CNY23,490 CNY1.823.800 Stk.
23,350 CNY24,130 CNY23,100 CNY23,780 CNY1.801.860 Stk.
23,990 CNY24,250 CNY23,680 CNY23,730 CNY1.548.800 Stk.
23,600 CNY23,970 CNY23,200 CNY23,450 CNY2.222.300 Stk.
23,320 CNY23,450 CNY22,240 CNY22,730 CNY4.077.980 Stk.
22,760 CNY23,320 CNY22,760 CNY23,130 CNY2.483.712 Stk.
23,100 CNY23,950 CNY22,770 CNY23,670 CNY2.805.500 Stk.
23,430 CNY23,980 CNY22,980 CNY23,180 CNY2.476.500 Stk.
23,160 CNY23,600 CNY22,700 CNY23,430 CNY1.818.690 Stk.
23,390 CNY23,760 CNY23,020 CNY23,340 CNY1.489.061 Stk.
Werbung ausblenden