Aktie • Baumaterial und -komponenten
Alle Kurse zu Holcim
- WKN
- 869898
- ISIN
- CH0012214059
- Land
- Schweiz 🇨🇭
- Ticker
- LHN • HLBN
- WKN
- 869898
- Land
- Schweiz 🇨🇭
- ISIN
- CH0012214059
- Ticker
- LHN • HLBN
•
78,800 CHF
+1,320 CHF+1,70 %
Geld
78,780 CHF
(9.219 Stk.)
Brief
78,800 CHF
(1.862 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 80,540 EUR +1,120 EUR · +1,41 % gestern, 22:43:04 · unbekannt | |||||
Swiss Exchange verzögert | 78,800 CHF +1,320 CHF · +1,70 % gestern, 17:30:49 · 156 Stk. | |||||
London Trade Rep. verzögert | 77,830 CHF -0,190 CHF · -0,24 % gestern, 17:20:00 · unbekannt | |||||
Nasdaq OTC verzögert | 84,950 USD -1,600 USD · -1,85 % 19.04.2024, 16:41:47 · 100 Stk. | |||||
Baader Bank Echtzeit | 80,720 EUR +0,740 EUR · +0,93 % gestern, 21:55:09 · unbekannt | |||||
Times & Sales
Historische Kurse zu Holcim
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 80,540 CHF | 80,960 CHF | 80,360 CHF | 80,800 CHF | 1.369.044 Stk. | |
| 80,620 CHF | 81,300 CHF | 80,240 CHF | 80,920 CHF | 1.558.857 Stk. | |
| 80,760 CHF | 81,980 CHF | 80,760 CHF | 80,860 CHF | 1.302.310 Stk. | |
| 81,500 CHF | 81,860 CHF | 81,140 CHF | 81,660 CHF | 1.550.991 Stk. | |
| 81,640 CHF | 81,980 CHF | 80,080 CHF | 80,440 CHF | 1.433.839 Stk. | |
| 80,640 CHF | 81,440 CHF | 80,380 CHF | 81,300 CHF | 1.231.413 Stk. | |
| 80,620 CHF | 81,360 CHF | 80,100 CHF | 80,480 CHF | 1.288.897 Stk. | |
| 79,520 CHF | 80,220 CHF | 79,200 CHF | 80,120 CHF | 1.429.171 Stk. | |
| 80,320 CHF | 80,620 CHF | 79,860 CHF | 80,480 CHF | 1.210.596 Stk. | |
| 80,240 CHF | 80,380 CHF | 78,760 CHF | 79,160 CHF | 1.405.013 Stk. | |
| 79,500 CHF | 79,520 CHF | 77,400 CHF | 78,900 CHF | 1.475.599 Stk. | |
| 78,960 CHF | 79,040 CHF | 77,920 CHF | 78,740 CHF | 948.483 Stk. | |
| 79,320 CHF | 79,580 CHF | 78,520 CHF | 78,980 CHF | 846.540 Stk. | |
| 79,500 CHF | 79,960 CHF | 79,120 CHF | 79,260 CHF | 956.662 Stk. | |
| 78,420 CHF | 78,860 CHF | 77,880 CHF | 78,000 CHF | 1.613.309 Stk. | |
| 77,660 CHF | 78,940 CHF | 77,660 CHF | 78,080 CHF | 926.912 Stk. | |
| 78,740 CHF | 78,740 CHF | 77,080 CHF | 77,820 CHF | 1.318.551 Stk. | |
| 77,000 CHF | 77,600 CHF | 76,180 CHF | 77,540 CHF | 1.588.546 Stk. | |
| 78,060 CHF | 78,300 CHF | 76,500 CHF | 77,480 CHF | 1.272.545 Stk. | |
| 77,900 CHF | 78,980 CHF | 77,740 CHF | 78,800 CHF | 1.716.154 Stk. |