AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Banken

Alle Kurse zu LAKELAND FINL CORP.DL-,50

WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
61,650 USD
+2,530 USD+4,28 %
Geld
24,660 USD
(200 Stk.)
Brief
98,640 USD
(200 Stk.)
Marktkapitalisierung
1,50 Mrd. EUR
Dividendenrendite
3,26 %
KGV
16,84
Gewinn pro Aktie
–
Vola 30 Tage
33,76 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq
verzögert
61,650 USD
+2,530 USD · +4,28 %
gestern, 22:00:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LAKELAND FINL CORP.DL-,50

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
61,260 USD64,100 USD60,910 USD63,700 USD145.550 Stk.
63,940 USD64,710 USD63,320 USD64,250 USD82.564 Stk.
64,540 USD64,540 USD63,030 USD63,220 USD65.021 Stk.
63,510 USD64,590 USD63,510 USD63,670 USD81.628 Stk.
63,960 USD63,960 USD62,630 USD62,780 USD106.321 Stk.
63,330 USD65,360 USD63,330 USD65,360 USD79.421 Stk.
65,230 USD66,970 USD65,000 USD66,320 USD184.631 Stk.
66,620 USD66,620 USD64,100 USD64,560 USD63.134 Stk.
63,810 USD63,810 USD62,795 USD63,350 USD97.577 Stk.
62,950 USD63,570 USD62,080 USD62,150 USD105.215 Stk.
63,020 USD63,380 USD61,250 USD61,630 USD168.465 Stk.
61,510 USD62,150 USD60,530 USD60,750 USD119.469 Stk.
61,060 USD61,810 USD60,780 USD61,410 USD78.528 Stk.
61,790 USD62,460 USD61,255 USD61,670 USD69.855 Stk.
59,910 USD60,620 USD57,590 USD58,200 USD148.544 Stk.
58,750 USD59,050 USD57,730 USD58,530 USD68.611 Stk.
58,020 USD58,570 USD57,850 USD58,480 USD59.921 Stk.
58,690 USD59,330 USD58,040 USD59,280 USD105.929 Stk.
59,060 USD59,855 USD58,050 USD59,340 USD94.202 Stk.
59,760 USD60,180 USD58,640 USD58,680 USD75.679 Stk.
58,640 USD59,540 USD58,430 USD59,120 USD103.142 Stk.
58,750 USD61,680 USD58,750 USD61,650 USD116.401 Stk.
Werbung ausblenden