Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
40,600 EUR +0,600 EUR · +1,50 % gestern, 12:56:03 · 0 Stk. | ||||||
40,200 EUR +0,200 EUR · +0,50 % gestern, 21:59:50 · unbekannt | ||||||
Frankfurt verzögert | 39,800 EUR -0,200 EUR · -0,50 % gestern, 08:05:25 · 0 Stk. | |||||
London verzögert | 43,900 USD +0,200 USD · +0,46 % gestern, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 41,380 USD +0,990 USD · +2,45 % 08.04.2024, 17:55:09 · 100 Stk. | |||||
gettex Echtzeit | 41,200 EUR +0,200 EUR · +0,49 % gestern, 21:43:35 · 0 Stk. | |||||
LS Exchange Echtzeit | 40,200 EUR +0,200 EUR · +0,50 % gestern, 21:59:50 · unbekannt | |||||
Berlin Echtzeit | 40,600 EUR -0,200 EUR · -0,49 % gestern, 08:08:28 · 0 Stk. | |||||
Düsseldorf Echtzeit | 40,800 EUR +0,200 EUR · +0,49 % gestern, 19:32:01 · 0 Stk. | |||||
Quotrix Echtzeit | 41,000 EUR -0,200 EUR · -0,49 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 41,100 EUR +0,200 EUR · +0,49 % gestern, 18:52:09 · unbekannt | |||||
Tradegate Echtzeit | 41,200 EUR +0,200 EUR · +0,49 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
43,400 USD | 43,500 USD | 43,200 USD | 43,200 USD | 8.444 Stk. | |
44,100 USD | 44,300 USD | 44,100 USD | 44,100 USD | 23.422 Stk. | |
44,600 USD | 44,800 USD | 44,500 USD | 44,600 USD | 12.113 Stk. | |
45,600 USD | 45,800 USD | 45,200 USD | 45,300 USD | 16.674 Stk. | |
45,300 USD | 45,800 USD | 45,100 USD | 45,200 USD | 40.712 Stk. | |
45,200 USD | 45,600 USD | 45,200 USD | 45,600 USD | 3.492 Stk. | |
45,100 USD | 46,100 USD | 45,100 USD | 46,000 USD | 43.928 Stk. | |
45,900 USD | 45,900 USD | 45,000 USD | 45,200 USD | 6.678 Stk. | |
45,700 USD | 46,300 USD | 45,600 USD | 46,100 USD | 6.235 Stk. | |
46,000 USD | 46,200 USD | 45,700 USD | 45,800 USD | 3.285 Stk. | |
45,500 USD | 45,700 USD | 45,000 USD | 45,300 USD | 3.701 Stk. | |
45,400 USD | 45,500 USD | 45,000 USD | 45,500 USD | 12.155 Stk. | |
45,200 USD | 45,200 USD | 44,100 USD | 44,300 USD | 6.266 Stk. | |
43,800 USD | 43,800 USD | 43,200 USD | 43,500 USD | 19.749 Stk. | |
43,000 USD | 43,000 USD | 42,500 USD | 42,700 USD | 8.577 Stk. | |
42,900 USD | 42,900 USD | 42,500 USD | 42,500 USD | 10.184 Stk. | |
43,300 USD | 43,400 USD | 42,800 USD | 43,200 USD | 19.184 Stk. | |
42,500 USD | 42,600 USD | 42,200 USD | 42,200 USD | 21.703 Stk. | |
43,200 USD | 43,700 USD | 43,200 USD | 43,700 USD | 3.621 Stk. | |
43,400 USD | 43,900 USD | 43,300 USD | 43,700 USD | 18.234 Stk. | |
44,100 USD | 44,100 USD | 43,800 USD | 43,900 USD | 1.018 Stk. |