Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 226,650 USD +7,650 USD · +3,49 % gestern, 15:57:20 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
286,850 USD | 286,850 USD | 283,412 USD | 283,412 USD | 30 Stk. | |
272,500 USD | 272,500 USD | 272,500 USD | 272,500 USD | 15 Stk. | |
269,000 USD | 270,500 USD | 269,000 USD | 269,325 USD | 15 Stk. | |
260,750 USD | 260,750 USD | 260,750 USD | 260,750 USD | 2 Stk. | |
268,500 USD | 268,500 USD | 268,500 USD | 268,500 USD | 8 Stk. | |
273,500 USD | 273,500 USD | 273,500 USD | 273,500 USD | 5 Stk. | |
273,540 USD | 273,540 USD | 273,540 USD | 273,540 USD | 15 Stk. | |
286,500 USD | 286,500 USD | 286,500 USD | 286,500 USD | 42 Stk. | |
240,030 USD | 240,030 USD | 240,030 USD | 240,030 USD | 2.700 Stk. | |
221,400 USD | 222,999 USD | 219,000 USD | 219,000 USD | 639 Stk. | |
222,460 USD | 226,650 USD | 222,460 USD | 226,650 USD | 203 Stk. |