Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
62,220 EUR -2,210 EUR · -3,43 % gestern, 21:52:04 · 0 Stk. | ||||||
61,720 EUR -2,170 EUR · -3,40 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 63,600 EUR -1,160 EUR · -1,79 % gestern, 15:50:34 · 0 Stk. | |||||
Nasdaq verzögert | 66,510 USD -2,180 USD · -3,17 % gestern, 22:00:00 · unbekannt | |||||
London verzögert | 57,750 USD -17,160 USD · -22,91 % 24.11.2023, 15:34:41 · 103 Stk. | |||||
gettex Echtzeit | 62,320 EUR -2,750 EUR · -4,23 % gestern, 21:43:59 · 0 Stk. | |||||
LS Exchange Echtzeit | 61,720 EUR -2,170 EUR · -3,40 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 63,650 EUR -2,090 EUR · -3,18 % gestern, 08:03:13 · 0 Stk. | |||||
Düsseldorf Echtzeit | 63,430 EUR -1,780 EUR · -2,73 % gestern, 19:31:14 · 0 Stk. | |||||
München Echtzeit | 64,220 EUR -2,170 EUR · -3,27 % gestern, 08:03:02 · 0 Stk. | |||||
Quotrix Echtzeit | 63,960 EUR -2,350 EUR · -3,54 % gestern, 07:57:21 · 0 Stk. | |||||
Baader Bank Echtzeit | 62,405 EUR -2,110 EUR · -3,27 % gestern, 21:59:46 · unbekannt | |||||
Tradegate Echtzeit | 62,440 EUR -2,090 EUR · -3,24 % gestern, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
76,980 USD | 78,500 USD | 75,855 USD | 77,560 USD | 1.325.715 Stk. | |
79,940 USD | 80,470 USD | 78,460 USD | 79,060 USD | 1.676.792 Stk. | |
78,650 USD | 79,960 USD | 78,045 USD | 79,680 USD | 1.088.121 Stk. | |
78,110 USD | 79,920 USD | 77,600 USD | 78,590 USD | 1.450.776 Stk. | |
79,250 USD | 79,710 USD | 77,600 USD | 77,670 USD | 1.179.103 Stk. | |
78,850 USD | 79,850 USD | 77,190 USD | 79,630 USD | 1.364.324 Stk. | |
79,090 USD | 79,860 USD | 77,880 USD | 78,230 USD | 1.342.499 Stk. | |
78,250 USD | 80,125 USD | 77,580 USD | 77,960 USD | 1.114.078 Stk. | |
76,600 USD | 76,710 USD | 73,490 USD | 74,510 USD | 1.929.459 Stk. | |
73,640 USD | 76,190 USD | 73,170 USD | 75,110 USD | 1.352.082 Stk. | |
76,490 USD | 77,090 USD | 73,540 USD | 74,010 USD | 1.761.051 Stk. | |
73,560 USD | 75,175 USD | 73,530 USD | 74,980 USD | 1.171.146 Stk. | |
75,270 USD | 76,330 USD | 74,170 USD | 75,730 USD | 907.295 Stk. | |
77,080 USD | 78,080 USD | 76,530 USD | 77,570 USD | 1.247.223 Stk. | |
76,170 USD | 77,130 USD | 74,840 USD | 75,740 USD | 1.128.185 Stk. | |
76,610 USD | 77,765 USD | 75,390 USD | 77,650 USD | 1.538.458 Stk. | |
75,960 USD | 76,550 USD | 74,420 USD | 74,760 USD | 1.992.329 Stk. | |
75,950 USD | 76,220 USD | 73,630 USD | 74,380 USD | 1.140.114 Stk. | |
74,320 USD | 75,650 USD | 73,090 USD | 75,070 USD | 1.136.104 Stk. | |
75,460 USD | 75,460 USD | 70,160 USD | 70,220 USD | 2.417.532 Stk. | |
69,860 USD | 71,000 USD | 68,550 USD | 68,690 USD | 1.912.605 Stk. | |
68,270 USD | 68,410 USD | 66,100 USD | 66,510 USD | 2.004.199 Stk. |