Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,300 EUR -0,100 EUR · -0,57 % heute, 21:52:07 · 0 Stk. | ||||||
17,200 EUR 0,000 EUR · 0,00 % heute, 21:53:53 · unbekannt | ||||||
Frankfurt verzögert | 17,100 EUR +0,200 EUR · +1,18 % heute, 08:01:44 · 0 Stk. | |||||
Toronto CNSX verzögert | 25,590 CAD +0,130 CAD · +0,51 % gestern, 19:53:02 · 100 Stk. | |||||
Nasdaq OTC verzögert | 18,650 USD -0,450 USD · -2,36 % 16.04.2024, 15:40:13 · 100 Stk. | |||||
gettex Echtzeit | 17,700 EUR 0,000 EUR · 0,00 % heute, 21:43:50 · 0 Stk. | |||||
Baader Bank Echtzeit | 17,500 EUR -0,100 EUR · -0,57 % heute, 21:12:50 · unbekannt | |||||
LS Exchange Echtzeit | 17,200 EUR 0,000 EUR · 0,00 % heute, 21:53:53 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
27,480 CAD | 27,480 CAD | 27,290 CAD | 27,290 CAD | 1.476 Stk. | |
27,330 CAD | 27,530 CAD | 27,330 CAD | 27,530 CAD | 1.893 Stk. | |
28,220 CAD | 28,220 CAD | 28,220 CAD | 28,220 CAD | 1.144 Stk. | |
28,090 CAD | 28,090 CAD | 27,920 CAD | 27,920 CAD | 1.831 Stk. | |
27,880 CAD | 27,880 CAD | 27,880 CAD | 27,880 CAD | 1.136 Stk. | |
27,990 CAD | 28,130 CAD | 27,960 CAD | 28,100 CAD | 1.559 Stk. | |
28,200 CAD | 28,430 CAD | 28,170 CAD | 28,390 CAD | 2.417 Stk. | |
28,130 CAD | 28,130 CAD | 27,970 CAD | 28,040 CAD | 1.712 Stk. | |
27,630 CAD | 27,630 CAD | 27,395 CAD | 27,395 CAD | 1.595 Stk. | |
27,320 CAD | 27,410 CAD | 27,320 CAD | 27,410 CAD | 1.365 Stk. | |
27,330 CAD | 27,330 CAD | 27,325 CAD | 27,325 CAD | 919 Stk. | |
27,600 CAD | 27,645 CAD | 27,520 CAD | 27,645 CAD | 2.318 Stk. | |
27,940 CAD | 28,100 CAD | 27,330 CAD | 27,330 CAD | 1.675 Stk. | |
27,290 CAD | 27,390 CAD | 27,270 CAD | 27,270 CAD | 1.253 Stk. | |
26,980 CAD | 26,980 CAD | 26,980 CAD | 26,980 CAD | 1.400 Stk. | |
26,680 CAD | 26,680 CAD | 26,350 CAD | 26,580 CAD | 1.451 Stk. | |
26,300 CAD | 26,300 CAD | 26,110 CAD | 26,110 CAD | 1.598 Stk. | |
25,780 CAD | 25,780 CAD | 25,635 CAD | 25,635 CAD | 1.367 Stk. | |
25,600 CAD | 25,600 CAD | 25,460 CAD | 25,460 CAD | 1.778 Stk. | |
25,600 CAD | 25,700 CAD | 25,590 CAD | 25,590 CAD | 1.881 Stk. |