Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,880 EUR 0,000 EUR · 0,00 % gestern, 16:22:18 · 0 Stk. | ||||||
0,870 EUR 0,000 EUR · 0,00 % gestern, 22:08:58 · unbekannt | ||||||
Frankfurt verzögert | 0,850 EUR +0,005 EUR · +0,59 % gestern, 21:50:00 · 0 Stk. | |||||
London verzögert | 76,500 GBp +0,600 GBp · +0,79 % gestern, 17:35:11 · unbekannt | |||||
Nasdaq OTC verzögert | 0,990 USD +0,010 USD · +1,02 % 26.01.2024, 18:17:50 · 11.000 Stk. | |||||
gettex Echtzeit | 0,915 EUR +0,025 EUR · +2,81 % gestern, 21:43:35 · 0 Stk. | |||||
Berlin Echtzeit | 0,890 EUR +0,010 EUR · +1,14 % gestern, 21:33:06 · 0 Stk. | |||||
München Echtzeit | 0,895 EUR -0,025 EUR · -2,72 % gestern, 08:12:25 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,890 EUR -0,003 EUR · -0,28 % gestern, 18:50:00 · unbekannt | |||||
LS Exchange Echtzeit | 0,870 EUR 0,000 EUR · 0,00 % gestern, 22:08:58 · unbekannt | |||||
Tradegate Echtzeit | 0,890 EUR +0,005 EUR · +0,57 % gestern, 22:02:09 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
83,650 GBp | 83,817 GBp | 82,800 GBp | 83,500 GBp | 508.124 Stk. | |
82,800 GBp | 84,850 GBp | 82,800 GBp | 83,300 GBp | 712.198 Stk. | |
83,500 GBp | 84,824 GBp | 82,800 GBp | 84,300 GBp | 966.154 Stk. | |
84,300 GBp | 86,250 GBp | 82,800 GBp | 85,400 GBp | 852.246 Stk. | |
85,300 GBp | 86,500 GBp | 83,200 GBp | 83,800 GBp | 2.030.843 Stk. | |
83,000 GBp | 84,134 GBp | 82,100 GBp | 83,700 GBp | 974.696 Stk. | |
84,700 GBp | 86,700 GBp | 83,700 GBp | 86,700 GBp | 894.447 Stk. | |
83,300 GBp | 85,300 GBp | 83,300 GBp | 85,000 GBp | 601.352 Stk. | |
85,800 GBp | 86,800 GBp | 85,200 GBp | 86,100 GBp | 336.279 Stk. | |
85,100 GBp | 88,000 GBp | 84,100 GBp | 86,400 GBp | 561.984 Stk. | |
88,000 GBp | 88,300 GBp | 85,900 GBp | 86,400 GBp | 788.806 Stk. | |
88,400 GBp | 88,400 GBp | 85,600 GBp | 86,300 GBp | 333.359 Stk. | |
89,700 GBp | 89,700 GBp | 86,076 GBp | 86,600 GBp | 1.760.392 Stk. | |
85,800 GBp | 90,126 GBp | 84,908 GBp | 89,100 GBp | 1.285.548 Stk. | |
85,600 GBp | 89,203 GBp | 75,400 GBp | 75,600 GBp | 6.125.092 Stk. | |
75,300 GBp | 77,600 GBp | 73,863 GBp | 75,800 GBp | 2.646.291 Stk. | |
78,000 GBp | 78,000 GBp | 76,000 GBp | 77,400 GBp | 4.293.442 Stk. | |
76,800 GBp | 78,300 GBp | 75,800 GBp | 77,900 GBp | 2.816.629 Stk. | |
79,000 GBp | 79,500 GBp | 77,200 GBp | 79,500 GBp | 812.306 Stk. | |
75,700 GBp | 78,000 GBp | 75,200 GBp | 75,900 GBp | 3.851.516 Stk. | |
75,600 GBp | 76,800 GBp | 75,200 GBp | 76,500 GBp | 3.614.786 Stk. |