Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 11,000 GBp -0,250 GBp · -2,22 % gestern, 17:35:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,000 GBp | 10,000 GBp | 9,001 GBp | 10,000 GBp | 10 Stk. | |
10,000 GBp | 10,000 GBp | 10,000 GBp | 10,000 GBp | 0 Stk. | |
10,000 GBp | 10,300 GBp | 9,140 GBp | 10,000 GBp | 16.296 Stk. | |
10,000 GBp | 10,000 GBp | 10,000 GBp | 10,000 GBp | 0 Stk. | |
10,000 GBp | 10,000 GBp | 9,140 GBp | 10,000 GBp | 4.829 Stk. | |
10,000 GBp | 10,000 GBp | 10,000 GBp | 10,000 GBp | 0 Stk. | |
10,000 GBp | 10,000 GBp | 9,123 GBp | 10,000 GBp | 1.000 Stk. | |
10,000 GBp | 10,000 GBp | 8,750 GBp | 8,750 GBp | 74.000 Stk. | |
8,750 GBp | 9,200 GBp | 7,640 GBp | 8,500 GBp | 54.150 Stk. | |
8,500 GBp | 9,400 GBp | 7,860 GBp | 8,500 GBp | 3.000 Stk. | |
8,750 GBp | 9,500 GBp | 8,750 GBp | 9,500 GBp | 485 Stk. | |
9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 0 Stk. | |
9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 0 Stk. | |
9,500 GBp | 9,500 GBp | 9,001 GBp | 9,500 GBp | 3.267 Stk. | |
9,500 GBp | 9,500 GBp | 9,500 GBp | 9,500 GBp | 0 Stk. | |
9,500 GBp | 9,500 GBp | 9,000 GBp | 9,000 GBp | 1.000 Stk. | |
9,000 GBp | 9,000 GBp | 9,000 GBp | 9,000 GBp | 0 Stk. | |
9,000 GBp | 11,750 GBp | 9,000 GBp | 11,250 GBp | 26.000 Stk. | |
11,750 GBp | 11,750 GBp | 11,250 GBp | 11,250 GBp | 0 Stk. | |
11,750 GBp | 11,750 GBp | 11,250 GBp | 11,250 GBp | 0 Stk. | |
11,750 GBp | 11,750 GBp | 10,620 GBp | 11,000 GBp | 12.500 Stk. |