Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
2,835 EUR +0,013 EUR · +0,46 % gestern, 14:28:27 · 0 Stk. | ||||||
2,847 EUR +0,001 EUR · +0,04 % gestern, 22:01:12 · unbekannt | ||||||
Frankfurt verzögert | 2,850 EUR -0,100 EUR · -3,39 % gestern, 08:43:24 · 0 Stk. | |||||
London verzögert | 243,000 GBp -0,300 GBp · -0,12 % gestern, 17:35:04 · unbekannt | |||||
Tradegate Echtzeit | 2,914 EUR +0,009 EUR · +0,31 % gestern, 22:26:34 · unbekannt | |||||
gettex Echtzeit | 2,880 EUR 0,000 EUR · 0,00 % gestern, 21:43:17 · 0 Stk. | |||||
Hannover Echtzeit | 2,827 EUR -0,073 EUR · -2,52 % gestern, 17:36:09 · 2.344 Stk. | |||||
Nasdaq OTC verzögert | 3,054 USD -0,106 USD · -3,35 % gestern, 21:51:11 · 241 Stk. | |||||
LS Exchange Echtzeit | 2,916 EUR +0,070 EUR · +2,46 % gestern, 22:18:52 · 250 Stk. | |||||
München Echtzeit | 2,917 EUR -0,050 EUR · -1,69 % gestern, 19:13:49 · 100 Stk. | |||||
Berlin Echtzeit | 2,867 EUR -0,043 EUR · -1,48 % gestern, 08:08:08 · 0 Stk. | |||||
Düsseldorf Echtzeit | 2,884 EUR +0,002 EUR · +0,07 % gestern, 19:32:17 · 0 Stk. | |||||
Quotrix Echtzeit | 2,904 EUR +0,004 EUR · +0,14 % gestern, 07:57:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 2,897 EUR +0,004 EUR · +0,14 % gestern, 21:58:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
243,800 GBp | 247,200 GBp | 241,269 GBp | 247,100 GBp | 12.632.850 Stk. | |
246,600 GBp | 250,601 GBp | 245,068 GBp | 246,300 GBp | 9.666.773 Stk. | |
246,400 GBp | 248,800 GBp | 245,214 GBp | 248,200 GBp | 6.146.305 Stk. | |
251,400 GBp | 253,900 GBp | 250,370 GBp | 252,600 GBp | 13.199.095 Stk. | |
252,800 GBp | 257,099 GBp | 252,700 GBp | 256,200 GBp | 14.318.976 Stk. | |
255,200 GBp | 256,351 GBp | 253,050 GBp | 254,300 GBp | 8.464.725 Stk. | |
253,500 GBp | 256,600 GBp | 252,700 GBp | 255,000 GBp | 9.102.326 Stk. | |
254,800 GBp | 256,360 GBp | 254,550 GBp | 255,500 GBp | 6.465.182 Stk. | |
254,600 GBp | 255,500 GBp | 253,100 GBp | 254,400 GBp | 12.130.360 Stk. | |
253,800 GBp | 254,800 GBp | 250,900 GBp | 251,000 GBp | 12.532.050 Stk. | |
250,300 GBp | 252,300 GBp | 249,000 GBp | 250,900 GBp | 11.675.922 Stk. | |
251,600 GBp | 257,100 GBp | 251,600 GBp | 254,800 GBp | 13.406.697 Stk. | |
251,600 GBp | 252,360 GBp | 249,400 GBp | 251,100 GBp | 11.343.847 Stk. | |
251,400 GBp | 253,399 GBp | 251,204 GBp | 252,700 GBp | 12.310.561 Stk. | |
252,200 GBp | 256,500 GBp | 250,864 GBp | 252,000 GBp | 10.314.020 Stk. | |
254,200 GBp | 257,800 GBp | 247,400 GBp | 250,200 GBp | 14.370.518 Stk. | |
249,600 GBp | 252,100 GBp | 234,282 GBp | 248,300 GBp | 12.647.883 Stk. | |
250,300 GBp | 251,202 GBp | 246,550 GBp | 247,600 GBp | 7.969.446 Stk. | |
248,200 GBp | 251,700 GBp | 247,400 GBp | 249,600 GBp | 9.975.362 Stk. | |
245,600 GBp | 246,065 GBp | 241,900 GBp | 243,300 GBp | 15.749.802 Stk. | |
242,900 GBp | 245,500 GBp | 242,100 GBp | 243,000 GBp | 10.607.112 Stk. |