Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 4,146 USD +0,016 USD · +0,39 % heute, 18:44:16 · 445 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,350 USD | 4,350 USD | 4,220 USD | 4,220 USD | 1.587 Stk. | |
4,104 USD | 4,125 USD | 4,104 USD | 4,108 USD | 6.421 Stk. | |
4,160 USD | 4,255 USD | 4,120 USD | 4,120 USD | 6.611 Stk. | |
4,213 USD | 4,213 USD | 4,213 USD | 4,213 USD | 222 Stk. | |
4,230 USD | 4,230 USD | 4,050 USD | 4,050 USD | 817 Stk. | |
4,200 USD | 4,395 USD | 4,200 USD | 4,395 USD | 833 Stk. | |
4,000 USD | 4,000 USD | 4,000 USD | 4,000 USD | 446 Stk. | |
4,150 USD | 4,150 USD | 4,150 USD | 4,150 USD | 501 Stk. | |
4,201 USD | 4,201 USD | 4,201 USD | 4,201 USD | 171 Stk. | |
4,200 USD | 4,200 USD | 4,020 USD | 4,020 USD | 5.614 Stk. | |
3,810 USD | 3,810 USD | 3,810 USD | 3,810 USD | 1.274 Stk. | |
4,000 USD | 4,000 USD | 4,000 USD | 4,000 USD | 336 Stk. | |
4,000 USD | 4,210 USD | 4,000 USD | 4,210 USD | 1.704 Stk. | |
4,185 USD | 4,185 USD | 4,110 USD | 4,130 USD | 7.818 Stk. |