Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
7,800 EUR -0,200 EUR · -2,50 % 24.04.2024, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 8,100 EUR -0,200 EUR · -2,41 % 24.04.2024, 08:05:20 · 0 Stk. | |||||
NYSE verzögert | 8,540 USD -0,230 USD · -2,62 % 24.04.2024, 22:00:01 · unbekannt | |||||
gettex Echtzeit | 8,100 EUR 0,000 EUR · 0,00 % 24.04.2024, 21:43:53 · 0 Stk. | |||||
Baader Bank Echtzeit | 8,050 EUR -0,150 EUR · -1,83 % 24.04.2024, 17:36:06 · unbekannt | |||||
LS Exchange Echtzeit | 7,800 EUR -0,200 EUR · -2,50 % 24.04.2024, 22:00:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,970 USD | 9,015 USD | 8,820 USD | 8,830 USD | 1.553.848 Stk. | |
8,880 USD | 8,880 USD | 8,680 USD | 8,770 USD | 2.468.560 Stk. | |
8,750 USD | 8,900 USD | 8,720 USD | 8,890 USD | 1.906.318 Stk. | |
8,950 USD | 9,050 USD | 8,930 USD | 9,020 USD | 1.817.000 Stk. | |
9,020 USD | 9,080 USD | 8,833 USD | 8,880 USD | 1.497.495 Stk. | |
8,780 USD | 8,820 USD | 8,640 USD | 8,720 USD | 2.342.467 Stk. | |
8,660 USD | 8,775 USD | 8,640 USD | 8,760 USD | 1.975.044 Stk. | |
8,880 USD | 8,990 USD | 8,740 USD | 8,800 USD | 2.052.274 Stk. | |
8,770 USD | 8,880 USD | 8,710 USD | 8,860 USD | 1.470.952 Stk. | |
8,930 USD | 9,244 USD | 8,925 USD | 9,100 USD | 3.940.553 Stk. | |
9,100 USD | 9,320 USD | 9,100 USD | 9,320 USD | 3.259.667 Stk. | |
9,000 USD | 9,050 USD | 8,910 USD | 9,040 USD | 2.329.190 Stk. | |
9,070 USD | 9,160 USD | 8,935 USD | 9,100 USD | 2.463.838 Stk. | |
9,070 USD | 9,110 USD | 9,020 USD | 9,070 USD | 2.119.391 Stk. | |
9,100 USD | 9,110 USD | 8,835 USD | 8,930 USD | 1.866.274 Stk. | |
8,850 USD | 8,890 USD | 8,735 USD | 8,820 USD | 2.393.646 Stk. | |
8,820 USD | 8,825 USD | 8,520 USD | 8,530 USD | 2.535.034 Stk. | |
8,540 USD | 8,580 USD | 8,405 USD | 8,470 USD | 1.630.474 Stk. | |
8,480 USD | 8,665 USD | 8,470 USD | 8,580 USD | 5.072.388 Stk. | |
8,590 USD | 8,688 USD | 8,540 USD | 8,660 USD | 2.926.642 Stk. | |
8,680 USD | 8,790 USD | 8,640 USD | 8,770 USD | 1.994.646 Stk. | |
8,690 USD | 8,720 USD | 8,530 USD | 8,540 USD | 3.121.193 Stk. |