Aktie

Alle Kurse zur LIAONING ENERGY IN. A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,470 CNY
-0,100 CNY-2,19 %
Geld
4,470 CNY
72.900 Stk.
Brief
4,480 CNY
169.800 Stk.
Tagesvolumen
105.650.090 Stk.
Tagesspanne
4,260  –  4,570 CNY
52W-Spanne
3,610  –  6,290 CNY
Marktkapitalisierung
755,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
106 Mio. Stk.4,470 CNY
-0,100 CNY ·
-2,19 %
heute, 07:00:03  · 1.434.300 Stk.
-0,100 CNY ·
-2,19 %		4,470 CNY
heute, 07:00:03  · 72.900 Stk.
4,480 CNY
heute, 07:00:03  · 169.800 Stk.
0,010 CNY
0,22 %

Times & Sales

Historische Kurse zu LIAONING ENERGY IN. A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,040 CNY4,070 CNY3,990 CNY4,040 CNY58.273.492 Stk.
4,040 CNY4,140 CNY4,000 CNY4,080 CNY85.486.460 Stk.
4,090 CNY4,490 CNY4,070 CNY4,490 CNY76.821.488 Stk.
4,750 CNY4,940 CNY4,380 CNY4,650 CNY318.928.291 Stk.
4,410 CNY4,550 CNY4,200 CNY4,270 CNY149.097.292 Stk.
4,330 CNY4,700 CNY4,330 CNY4,700 CNY94.272.156 Stk.
4,840 CNY5,170 CNY4,800 CNY5,170 CNY197.786.129 Stk.
5,190 CNY5,620 CNY4,740 CNY4,820 CNY272.748.780 Stk.
4,760 CNY5,030 CNY4,570 CNY4,960 CNY223.923.234 Stk.
4,690 CNY4,840 CNY4,620 CNY4,660 CNY152.143.367 Stk.
4,930 CNY4,950 CNY4,660 CNY4,690 CNY148.538.286 Stk.
4,510 CNY4,540 CNY4,220 CNY4,220 CNY150.822.672 Stk.
4,190 CNY4,640 CNY4,090 CNY4,640 CNY143.483.711 Stk.
4,700 CNY4,880 CNY4,530 CNY4,570 CNY209.503.967 Stk.
4,580 CNY4,840 CNY4,450 CNY4,690 CNY177.252.392 Stk.
4,690 CNY5,160 CNY4,440 CNY5,160 CNY207.045.070 Stk.
5,200 CNY5,680 CNY4,950 CNY5,250 CNY271.098.501 Stk.
5,050 CNY5,660 CNY5,000 CNY5,390 CNY236.695.139 Stk.
5,250 CNY5,380 CNY5,090 CNY5,120 CNY171.832.646 Stk.
5,040 CNY5,180 CNY4,750 CNY4,800 CNY151.574.701 Stk.
4,610 CNY4,910 CNY4,530 CNY4,570 CNY111.685.196 Stk.
4,550 CNY4,570 CNY4,260 CNY4,470 CNY105.650.090 Stk.