Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Toronto CNSX verzögert | 9,960 CAD +0,030 CAD · +0,30 % 22.04.2024, 21:59:31 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,170 CAD | 10,220 CAD | 10,170 CAD | 10,220 CAD | 532 Stk. | |
10,260 CAD | 10,260 CAD | 10,210 CAD | 10,210 CAD | 403 Stk. | |
10,130 CAD | 10,170 CAD | 10,130 CAD | 10,170 CAD | 1.006 Stk. | |
10,100 CAD | 10,150 CAD | 10,080 CAD | 10,100 CAD | 2.386 Stk. | |
10,100 CAD | 10,100 CAD | 10,100 CAD | 10,100 CAD | 900 Stk. | |
10,100 CAD | 10,110 CAD | 10,100 CAD | 10,100 CAD | 2.112 Stk. | |
10,150 CAD | 10,150 CAD | 10,150 CAD | 10,150 CAD | 682 Stk. | |
10,160 CAD | 10,190 CAD | 10,150 CAD | 10,150 CAD | 582 Stk. | |
10,120 CAD | 10,120 CAD | 10,120 CAD | 10,120 CAD | 414 Stk. | |
10,140 CAD | 10,140 CAD | 10,100 CAD | 10,100 CAD | 751 Stk. | |
10,110 CAD | 10,110 CAD | 10,100 CAD | 10,100 CAD | 380 Stk. | |
10,100 CAD | 10,100 CAD | 10,100 CAD | 10,100 CAD | 338 Stk. | |
10,060 CAD | 10,120 CAD | 10,060 CAD | 10,120 CAD | 940 Stk. | |
10,120 CAD | 10,120 CAD | 10,120 CAD | 10,120 CAD | 101 Stk. | |
9,920 CAD | 9,940 CAD | 9,860 CAD | 9,870 CAD | 780 Stk. | |
9,850 CAD | 9,930 CAD | 9,850 CAD | 9,930 CAD | 800 Stk. | |
9,960 CAD | 9,960 CAD | 9,960 CAD | 9,960 CAD | 249 Stk. |