Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
17,800 EUR +0,100 EUR · +0,57 % 19.04.2024, 21:51:55 · 0 Stk. | ||||||
17,800 EUR +0,300 EUR · +1,71 % 19.04.2024, 22:00:05 · unbekannt | ||||||
Frankfurt verzögert | 17,800 EUR -0,900 EUR · -4,81 % 19.04.2024, 08:20:02 · 0 Stk. | |||||
Nasdaq verzögert | 19,400 USD +0,280 USD · +1,46 % 19.04.2024, 22:00:00 · unbekannt | |||||
Tradegate Echtzeit | 18,200 EUR +0,200 EUR · +1,11 % 19.04.2024, 22:02:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,520 USD | 11,450 USD | 10,520 USD | 10,890 USD | 34.500 Stk. | |
11,950 USD | 13,580 USD | 11,855 USD | 13,580 USD | 226.840 Stk. | |
13,860 USD | 15,470 USD | 13,740 USD | 14,760 USD | 175.417 Stk. | |
15,440 USD | 16,881 USD | 15,200 USD | 16,490 USD | 241.555 Stk. | |
16,660 USD | 18,150 USD | 15,860 USD | 17,510 USD | 262.689 Stk. | |
17,970 USD | 19,280 USD | 17,655 USD | 19,160 USD | 202.337 Stk. | |
18,110 USD | 19,605 USD | 18,010 USD | 19,330 USD | 222.777 Stk. | |
19,050 USD | 19,500 USD | 17,030 USD | 17,220 USD | 246.589 Stk. | |
17,210 USD | 19,290 USD | 17,210 USD | 18,900 USD | 145.659 Stk. | |
18,490 USD | 18,670 USD | 17,360 USD | 18,550 USD | 135.799 Stk. | |
18,470 USD | 19,500 USD | 18,270 USD | 18,980 USD | 108.600 Stk. | |
19,010 USD | 19,350 USD | 18,410 USD | 18,440 USD | 79.064 Stk. | |
19,140 USD | 20,550 USD | 19,110 USD | 20,370 USD | 220.542 Stk. | |
20,400 USD | 20,760 USD | 19,300 USD | 20,150 USD | 172.953 Stk. | |
20,170 USD | 23,310 USD | 19,820 USD | 21,390 USD | 589.807 Stk. | |
21,390 USD | 21,760 USD | 20,320 USD | 21,220 USD | 184.926 Stk. | |
21,220 USD | 22,139 USD | 20,700 USD | 21,020 USD | 115.329 Stk. | |
21,020 USD | 21,980 USD | 20,500 USD | 20,680 USD | 105.472 Stk. | |
20,750 USD | 20,960 USD | 19,910 USD | 20,220 USD | 101.050 Stk. | |
20,050 USD | 20,560 USD | 19,530 USD | 20,440 USD | 82.257 Stk. | |
20,990 USD | 20,990 USD | 19,790 USD | 19,990 USD | 129.004 Stk. | |
19,670 USD | 19,729 USD | 18,510 USD | 19,120 USD | 170.718 Stk. | |
19,020 USD | 19,680 USD | 19,020 USD | 19,400 USD | 77.674 Stk. |