Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,100 EUR -0,400 EUR · -2,16 % heute, 18:44:27 · 0 Stk. | ||||||
18,000 EUR -0,400 EUR · -2,17 % heute, 22:59:30 · unbekannt | ||||||
Frankfurt verzögert | 18,500 EUR +0,400 EUR · +2,21 % heute, 15:29:02 · 0 Stk. | |||||
Nasdaq verzögert | 19,740 USD -0,330 USD · -1,64 % heute, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 18,000 EUR -0,400 EUR · -2,17 % heute, 22:59:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
19,380 USD | 19,550 USD | 19,310 USD | 19,360 USD | 14.537 Stk. | |
19,530 USD | 19,550 USD | 19,170 USD | 19,260 USD | 26.102 Stk. | |
19,270 USD | 19,470 USD | 19,230 USD | 19,410 USD | 37.330 Stk. | |
19,410 USD | 19,750 USD | 19,410 USD | 19,560 USD | 35.343 Stk. | |
19,740 USD | 19,740 USD | 19,360 USD | 19,410 USD | 17.322 Stk. | |
19,240 USD | 19,440 USD | 19,190 USD | 19,360 USD | 26.203 Stk. | |
19,240 USD | 19,380 USD | 19,100 USD | 19,380 USD | 39.374 Stk. | |
19,410 USD | 19,780 USD | 19,270 USD | 19,340 USD | 34.196 Stk. | |
19,330 USD | 19,650 USD | 19,190 USD | 19,540 USD | 23.595 Stk. | |
19,490 USD | 19,610 USD | 19,290 USD | 19,600 USD | 38.987 Stk. | |
19,580 USD | 19,625 USD | 19,320 USD | 19,480 USD | 19.602 Stk. | |
19,110 USD | 19,350 USD | 18,790 USD | 19,310 USD | 57.827 Stk. | |
19,210 USD | 19,330 USD | 19,110 USD | 19,310 USD | 26.462 Stk. | |
19,320 USD | 19,320 USD | 19,062 USD | 19,300 USD | 91.685 Stk. | |
19,240 USD | 19,260 USD | 18,660 USD | 19,100 USD | 51.937 Stk. | |
19,060 USD | 19,060 USD | 18,670 USD | 18,940 USD | 39.072 Stk. | |
18,990 USD | 19,110 USD | 18,760 USD | 19,000 USD | 43.001 Stk. | |
19,010 USD | 19,360 USD | 18,970 USD | 19,320 USD | 55.814 Stk. | |
19,200 USD | 19,600 USD | 19,090 USD | 19,590 USD | 53.310 Stk. | |
19,500 USD | 19,730 USD | 19,360 USD | 19,710 USD | 63.979 Stk. | |
19,410 USD | 20,010 USD | 19,410 USD | 19,710 USD | 32.889 Stk. | |
19,700 USD | 20,160 USD | 19,575 USD | 20,070 USD | 40.650 Stk. | |
20,040 USD | 20,040 USD | 19,520 USD | 19,740 USD | 42.540 Stk. |