Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
9,100 EUR +0,100 EUR · +1,11 % gestern, 22:05:12 · unbekannt | ||||||
Frankfurt verzögert | 9,050 EUR 0,000 EUR · 0,00 % gestern, 08:05:20 · 0 Stk. | |||||
Nasdaq verzögert | 9,940 USD +0,110 USD · +1,12 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 9,050 EUR -0,050 EUR · -0,55 % gestern, 08:08:21 · 0 Stk. | |||||
LS Exchange Echtzeit | 9,100 EUR +0,100 EUR · +1,11 % gestern, 22:05:12 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,620 USD | 10,780 USD | 10,485 USD | 10,490 USD | 82.944 Stk. | |
10,580 USD | 10,620 USD | 10,270 USD | 10,310 USD | 59.659 Stk. | |
10,380 USD | 10,479 USD | 10,300 USD | 10,380 USD | 54.572 Stk. | |
10,280 USD | 10,400 USD | 10,160 USD | 10,330 USD | 79.495 Stk. | |
10,310 USD | 10,580 USD | 10,200 USD | 10,240 USD | 72.751 Stk. | |
10,210 USD | 10,270 USD | 10,130 USD | 10,150 USD | 63.844 Stk. | |
10,070 USD | 10,160 USD | 9,980 USD | 10,070 USD | 86.780 Stk. | |
10,160 USD | 10,160 USD | 9,960 USD | 9,960 USD | 76.186 Stk. | |
9,960 USD | 10,200 USD | 9,960 USD | 10,140 USD | 37.704 Stk. | |
10,120 USD | 10,300 USD | 10,100 USD | 10,125 USD | 35.482 Stk. | |
10,180 USD | 10,220 USD | 10,050 USD | 10,220 USD | 32.912 Stk. | |
9,990 USD | 10,060 USD | 9,780 USD | 9,830 USD | 58.412 Stk. | |
9,830 USD | 10,065 USD | 9,825 USD | 10,060 USD | 52.876 Stk. | |
9,960 USD | 10,030 USD | 9,830 USD | 9,840 USD | 67.476 Stk. | |
9,830 USD | 10,100 USD | 9,735 USD | 9,750 USD | 61.952 Stk. | |
9,650 USD | 9,845 USD | 9,585 USD | 9,800 USD | 53.064 Stk. | |
9,780 USD | 9,847 USD | 9,665 USD | 9,690 USD | 101.601 Stk. | |
9,760 USD | 9,770 USD | 9,550 USD | 9,590 USD | 90.974 Stk. | |
9,580 USD | 9,730 USD | 9,510 USD | 9,690 USD | 56.840 Stk. | |
9,700 USD | 10,005 USD | 9,700 USD | 9,800 USD | 72.849 Stk. | |
9,850 USD | 10,020 USD | 9,820 USD | 9,830 USD | 44.526 Stk. | |
9,810 USD | 9,970 USD | 9,800 USD | 9,940 USD | 38.093 Stk. |