AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Elektrotechnologie

Alle Kurse zu Hongfa Technology 'A'

WKN
A0M3WW
Ticker
600885
ISIN
CNE000000JK6
• Shanghai
27,400 CNY
-0,720 CNY-2,56 %
Geld
27,390 CNY
(100 Stk.)
Brief
27,400 CNY
(14.620 Stk.)
Marktkapitalisierung
3,69 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,14 %
theScreener Rating
Heute: Geschäftsbericht

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
27,400 CNY
-0,720 CNY · -2,56 %
25.04.2024, 09:00:05 · 118.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Hongfa Technology 'A'

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,010 CNY25,300 CNY24,710 CNY24,710 CNY5.629.720 Stk.
24,520 CNY25,130 CNY24,520 CNY25,100 CNY5.230.309 Stk.
25,080 CNY25,230 CNY24,520 CNY24,540 CNY4.606.331 Stk.
24,540 CNY24,850 CNY24,200 CNY24,350 CNY6.498.080 Stk.
24,360 CNY25,350 CNY24,230 CNY25,170 CNY6.134.127 Stk.
25,450 CNY26,870 CNY25,410 CNY26,150 CNY14.441.769 Stk.
26,360 CNY27,180 CNY26,020 CNY26,900 CNY12.582.987 Stk.
26,790 CNY26,810 CNY26,300 CNY26,340 CNY9.007.524 Stk.
26,360 CNY26,610 CNY25,710 CNY25,950 CNY10.155.636 Stk.
25,880 CNY26,600 CNY25,880 CNY26,240 CNY5.700.550 Stk.
26,320 CNY26,320 CNY25,880 CNY26,110 CNY3.718.293 Stk.
25,910 CNY26,460 CNY25,700 CNY26,030 CNY6.240.931 Stk.
25,890 CNY26,770 CNY25,890 CNY26,510 CNY7.186.800 Stk.
26,500 CNY27,320 CNY26,500 CNY27,060 CNY11.397.640 Stk.
26,860 CNY27,660 CNY26,720 CNY26,820 CNY11.221.971 Stk.
26,800 CNY27,350 CNY26,500 CNY27,210 CNY10.457.423 Stk.
27,210 CNY28,350 CNY27,110 CNY27,800 CNY13.258.283 Stk.
27,590 CNY28,130 CNY27,330 CNY27,940 CNY10.358.165 Stk.
27,740 CNY28,310 CNY27,660 CNY27,800 CNY7.913.844 Stk.
27,920 CNY27,990 CNY27,120 CNY27,390 CNY6.588.729 Stk.
27,220 CNY28,150 CNY27,120 CNY28,120 CNY7.948.259 Stk.
27,700 CNY27,860 CNY26,200 CNY27,400 CNY12.838.410 Stk.
Werbung ausblenden