AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu LIVERMORE INVTS GROUP LTD

WKN
Land
Großbritannien 🇬🇧
ISIN
• London
28,200 GBp
-0,700 GBp-2,42 %
Geld
26,400 GBp
(7.500 Stk.)
Brief
30,000 GBp
(7.500 Stk.)
Marktkapitalisierung
54,48 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
36,64 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
28,200 GBp
-0,700 GBp · -2,42 %
gestern, 17:35:03 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LIVERMORE INVTS GROUP LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
30,400 GBp30,400 GBp27,000 GBp29,200 GBp99.017 Stk.
29,500 GBp29,500 GBp29,500 GBp29,500 GBp0 Stk.
29,500 GBp29,500 GBp29,500 GBp29,500 GBp0 Stk.
28,200 GBp29,600 GBp28,200 GBp29,600 GBp877 Stk.
28,200 GBp30,000 GBp28,200 GBp28,600 GBp16.623 Stk.
27,200 GBp28,600 GBp27,200 GBp28,300 GBp13.117 Stk.
27,200 GBp28,600 GBp23,380 GBp27,200 GBp112.786 Stk.
28,000 GBp28,000 GBp27,000 GBp27,000 GBp10.074 Stk.
27,890 GBp27,890 GBp27,200 GBp27,200 GBp10.000 Stk.
27,200 GBp27,200 GBp27,200 GBp27,200 GBp0 Stk.
27,200 GBp27,200 GBp27,200 GBp27,200 GBp0 Stk.
26,260 GBp27,200 GBp26,260 GBp27,200 GBp8.000 Stk.
27,200 GBp27,200 GBp27,200 GBp27,200 GBp0 Stk.
26,000 GBp28,600 GBp26,000 GBp27,300 GBp35.496 Stk.
26,000 GBp27,300 GBp26,000 GBp27,300 GBp89 Stk.
27,300 GBp27,300 GBp27,300 GBp27,300 GBp0 Stk.
26,000 GBp27,300 GBp26,000 GBp27,300 GBp6 Stk.
27,800 GBp27,800 GBp27,800 GBp27,800 GBp0 Stk.
26,400 GBp27,800 GBp26,400 GBp27,800 GBp1.054 Stk.
28,600 GBp28,900 GBp28,560 GBp28,900 GBp59.504 Stk.
28,200 GBp28,200 GBp28,200 GBp28,200 GBp0 Stk.
Werbung ausblenden