Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 16,910 CNY -0,590 CNY · -3,37 % 23.04.2024, 09:00:05 · 502.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,110 CNY | 16,150 CNY | 15,510 CNY | 15,520 CNY | 27.959.308 Stk. | |
15,520 CNY | 15,620 CNY | 15,140 CNY | 15,350 CNY | 17.015.749 Stk. | |
15,360 CNY | 15,390 CNY | 14,760 CNY | 14,760 CNY | 20.653.694 Stk. | |
14,760 CNY | 15,460 CNY | 14,760 CNY | 15,360 CNY | 23.256.643 Stk. | |
15,270 CNY | 15,400 CNY | 15,110 CNY | 15,370 CNY | 15.094.902 Stk. | |
15,400 CNY | 15,710 CNY | 15,300 CNY | 15,520 CNY | 22.271.821 Stk. | |
15,550 CNY | 15,550 CNY | 15,180 CNY | 15,320 CNY | 17.414.807 Stk. | |
15,260 CNY | 15,260 CNY | 14,800 CNY | 14,830 CNY | 23.223.918 Stk. | |
14,830 CNY | 15,060 CNY | 14,760 CNY | 14,760 CNY | 15.464.826 Stk. | |
15,170 CNY | 16,240 CNY | 15,150 CNY | 16,240 CNY | 83.842.094 Stk. | |
16,200 CNY | 16,370 CNY | 15,630 CNY | 15,880 CNY | 61.749.496 Stk. | |
15,710 CNY | 16,360 CNY | 15,710 CNY | 16,080 CNY | 41.424.857 Stk. | |
16,190 CNY | 16,660 CNY | 16,010 CNY | 16,230 CNY | 52.099.520 Stk. | |
16,380 CNY | 17,620 CNY | 16,210 CNY | 17,300 CNY | 89.805.962 Stk. | |
17,180 CNY | 17,480 CNY | 16,770 CNY | 16,950 CNY | 63.007.321 Stk. | |
16,980 CNY | 17,720 CNY | 16,550 CNY | 17,710 CNY | 65.841.492 Stk. | |
17,490 CNY | 18,470 CNY | 17,400 CNY | 17,980 CNY | 80.122.469 Stk. | |
17,880 CNY | 18,290 CNY | 17,710 CNY | 18,200 CNY | 61.355.320 Stk. | |
18,100 CNY | 18,860 CNY | 17,500 CNY | 17,500 CNY | 77.821.236 Stk. | |
17,500 CNY | 17,700 CNY | 16,790 CNY | 16,910 CNY | 61.594.969 Stk. |