AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu LMS CAPITAL PLC LS-,10

WKN
A0J2RB
Land
Großbritannien 🇬🇧
ISIN
GB00B12MHD28
Ticker
LMS
• L6G
•
18,050 GBp
-0,300 GBp-1,63 %
Geld
17,500 GBp
(36.459 Stk.)
Brief
18,600 GBp
(10.000 Stk.)
Marktkapitalisierung
16,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
55,58 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
18,050 GBp
-0,300 GBp · -1,63 %
gestern, 17:35:23 · unbekannt
Berlin
Echtzeit
0,204 EUR
-0,006 EUR · -2,86 %
gestern, 21:33:06 · 0 Stk.
München
Echtzeit
0,150 EUR
+0,004 EUR · +2,74 %
gestern, 08:00:53 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu LMS CAPITAL PLC LS-,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,000 GBp18,500 GBp17,000 GBp18,500 GBp52.483 Stk.
16,920 GBp17,750 GBp16,920 GBp17,750 GBp21.650 Stk.
17,350 GBp17,350 GBp17,350 GBp17,350 GBp0 Stk.
16,174 GBp17,350 GBp16,174 GBp17,350 GBp35.977 Stk.
16,100 GBp17,150 GBp16,000 GBp17,150 GBp23.500 Stk.
16,000 GBp17,500 GBp16,000 GBp17,150 GBp81.096 Stk.
16,030 GBp17,150 GBp16,030 GBp17,150 GBp30.357 Stk.
16,000 GBp17,150 GBp15,000 GBp17,150 GBp122.076 Stk.
17,150 GBp17,150 GBp17,150 GBp17,150 GBp0 Stk.
15,202 GBp17,400 GBp15,202 GBp17,150 GBp53.338 Stk.
16,000 GBp17,150 GBp16,000 GBp17,150 GBp68.470 Stk.
16,400 GBp17,300 GBp16,350 GBp17,300 GBp33.522 Stk.
16,000 GBp16,600 GBp16,000 GBp16,300 GBp71.995 Stk.
15,000 GBp15,300 GBp15,000 GBp15,300 GBp6.907 Stk.
16,000 GBp16,800 GBp16,000 GBp16,800 GBp13.814 Stk.
17,000 GBp17,000 GBp16,060 GBp16,500 GBp833 Stk.
16,500 GBp16,500 GBp16,500 GBp16,500 GBp0 Stk.
16,900 GBp17,650 GBp16,900 GBp17,650 GBp9 Stk.
17,200 GBp18,050 GBp17,200 GBp18,050 GBp5.726 Stk.
18,350 GBp18,350 GBp18,350 GBp18,350 GBp0 Stk.
17,500 GBp18,050 GBp17,500 GBp18,050 GBp57.305 Stk.
Werbung ausblenden