AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Dienstleistungen

Alle Kurse zu LOK'N'STORE GROUP

WKN
913344
Land
Großbritannien 🇬🇧
ISIN
GB0007276115
Ticker
LOK
• LSB
• London
1.115,000 GBp
-5,000 GBp-0,45 %
Geld
1.105,000 GBp
(20.000 Stk.)
Brief
1.125,000 GBp
(357 Stk.)
Marktkapitalisierung
426,82 Mio. EUR
Dividendenrendite
1,78 %
KGV
91,11
Gewinn pro Aktie
–
Vola 30 Tage
51,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
1.115,000 GBp
-5,000 GBp · -0,45 %
gestern, 17:35:20 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu LOK'N'STORE GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
840,000 GBp863,040 GBp826,220 GBp840,000 GBp61.952 Stk.
824,000 GBp857,950 GBp824,000 GBp854,000 GBp9.186 Stk.
830,000 GBp861,000 GBp812,000 GBp850,000 GBp13.481 Stk.
832,000 GBp862,400 GBp826,400 GBp860,000 GBp24.523 Stk.
868,000 GBp868,000 GBp832,000 GBp868,000 GBp33.594 Stk.
866,000 GBp868,000 GBp836,000 GBp838,000 GBp49.572 Stk.
858,000 GBp872,000 GBp841,400 GBp872,000 GBp47.083 Stk.
872,000 GBp874,000 GBp858,000 GBp870,000 GBp20.679 Stk.
870,000 GBp894,000 GBp866,000 GBp894,000 GBp40.861 Stk.
874,000 GBp928,000 GBp874,000 GBp923,000 GBp29.476 Stk.
928,000 GBp958,000 GBp920,000 GBp958,000 GBp43.638 Stk.
1.115,000 GBp1.136,250 GBp1.110,000 GBp1.115,000 GBp2.875.511 Stk.
1.115,000 GBp1.125,000 GBp1.110,000 GBp1.110,000 GBp583.039 Stk.
1.115,000 GBp1.115,000 GBp1.105,000 GBp1.105,000 GBp974.457 Stk.
1.105,000 GBp1.110,000 GBp1.100,000 GBp1.110,000 GBp215.450 Stk.
1.110,000 GBp1.110,000 GBp1.105,000 GBp1.110,000 GBp609.329 Stk.
1.110,000 GBp1.111,500 GBp1.105,000 GBp1.110,000 GBp1.668.402 Stk.
1.110,000 GBp1.110,000 GBp1.105,000 GBp1.110,000 GBp306.506 Stk.
1.110,000 GBp1.180,000 GBp1.100,000 GBp1.125,000 GBp404.266 Stk.
1.155,000 GBp1.155,000 GBp1.115,000 GBp1.120,000 GBp71.013 Stk.
1.125,000 GBp1.130,000 GBp1.110,000 GBp1.115,000 GBp397.964 Stk.
Werbung ausblenden