Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
8.900,000 EUR +90,000 EUR · +1,02 % heute, 08:08:50 · 0 Stk. | ||||||
9.000,000 EUR +80,000 EUR · +0,90 % heute, 20:22:51 · unbekannt | ||||||
Frankfurt verzögert | 9.060,000 EUR +200,000 EUR · +2,26 % heute, 16:37:27 · 2 Stk. | |||||
Brüssel verzögert | 9.040,000 EUR +30,000 EUR · +0,33 % heute, 17:35:28 · 1 Stk. | |||||
London verzögert | 7.600,000 EUR +636,990 EUR · +9,15 % 17.11.2023, 12:30:37 · 11 Stk. | |||||
Tradegate Echtzeit | 9.030,000 EUR +50,000 EUR · +0,56 % heute, 16:38:36 · 2 Stk. | |||||
Berlin Echtzeit | 9.030,000 EUR +50,000 EUR · +0,56 % heute, 19:33:01 · 0 Stk. | |||||
Düsseldorf Echtzeit | 8.820,000 EUR -50,000 EUR · -0,56 % heute, 08:12:05 · 0 Stk. | |||||
gettex Echtzeit | 9.060,000 EUR +60,000 EUR · +0,67 % heute, 20:14:01 · 0 Stk. | |||||
München Echtzeit | 8.900,000 EUR +50,000 EUR · +0,57 % heute, 08:14:54 · 0 Stk. | |||||
Quotrix Echtzeit | 8.890,000 EUR -20,000 EUR · -0,22 % heute, 07:57:39 · 0 Stk. | |||||
Baader Bank Echtzeit | 9.040,000 EUR +60,000 EUR · +0,67 % heute, 20:12:25 · unbekannt | |||||
LS Exchange Echtzeit | 9.000,000 EUR +80,000 EUR · +0,90 % heute, 20:22:51 · unbekannt | |||||
Nasdaq OTC verzögert | · heute, 20:23:18 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8.650,000 EUR | 8.720,000 EUR | 8.540,000 EUR | 8.670,000 EUR | 775 Stk. | |
8.660,000 EUR | 8.820,000 EUR | 8.570,000 EUR | 8.690,000 EUR | 463 Stk. | |
8.700,000 EUR | 8.760,000 EUR | 8.670,000 EUR | 8.690,000 EUR | 296 Stk. | |
8.660,000 EUR | 8.870,000 EUR | 8.660,000 EUR | 8.850,000 EUR | 437 Stk. | |
8.850,000 EUR | 8.890,000 EUR | 8.680,000 EUR | 8.730,000 EUR | 457 Stk. | |
8.660,000 EUR | 8.660,000 EUR | 8.510,000 EUR | 8.580,000 EUR | 501 Stk. | |
8.630,000 EUR | 8.700,000 EUR | 8.560,000 EUR | 8.640,000 EUR | 450 Stk. | |
8.910,000 EUR | 8.950,000 EUR | 8.810,000 EUR | 8.950,000 EUR | 922 Stk. | |
8.980,000 EUR | 9.000,000 EUR | 8.860,000 EUR | 8.930,000 EUR | 616 Stk. | |
8.920,000 EUR | 8.920,000 EUR | 8.640,000 EUR | 8.770,000 EUR | 481 Stk. | |
8.760,000 EUR | 8.950,000 EUR | 8.720,000 EUR | 8.930,000 EUR | 582 Stk. | |
8.960,000 EUR | 8.990,000 EUR | 8.820,000 EUR | 8.990,000 EUR | 533 Stk. | |
8.980,000 EUR | 9.000,000 EUR | 8.910,000 EUR | 8.920,000 EUR | 397 Stk. | |
8.910,000 EUR | 8.960,000 EUR | 8.830,000 EUR | 8.830,000 EUR | 189 Stk. | |
8.840,000 EUR | 8.930,000 EUR | 8.820,000 EUR | 8.850,000 EUR | 308 Stk. | |
8.820,000 EUR | 8.940,000 EUR | 8.790,000 EUR | 8.930,000 EUR | 421 Stk. | |
8.920,000 EUR | 9.100,000 EUR | 8.830,000 EUR | 8.830,000 EUR | 473 Stk. | |
8.820,000 EUR | 8.960,000 EUR | 8.770,000 EUR | 8.810,000 EUR | 321 Stk. | |
8.760,000 EUR | 8.890,000 EUR | 8.650,000 EUR | 8.840,000 EUR | 301 Stk. | |
8.870,000 EUR | 9.000,000 EUR | 8.870,000 EUR | 8.870,000 EUR | 254 Stk. | |
8.860,000 EUR | 9.030,000 EUR | 8.820,000 EUR | 9.010,000 EUR | 369 Stk. | |
9.000,000 EUR | 9.100,000 EUR | 8.950,000 EUR | 9.040,000 EUR | 361 Stk. |