Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
21,000 EUR -0,400 EUR · -1,87 % heute, 11:56:59 · 1.470 Stk. | ||||||
21,000 EUR -0,400 EUR · -1,87 % heute, 11:38:33 · 11 Stk. | ||||||
Nasdaq OTC verzögert | 22,900 USD -0,100 USD · -0,43 % gestern, 21:59:59 · 2.157 Stk. | |||||
gettex Echtzeit | 21,600 EUR 0,000 EUR · 0,00 % heute, 11:44:13 · 0 Stk. | |||||
London Trade Rep. verzögert | 12,540 USD 0,000 USD · 0,00 % gestern, 17:30:00 · unbekannt | |||||
LS Exchange Echtzeit | 21,800 EUR +0,400 EUR · +1,87 % heute, 10:43:13 · 20 Stk. | |||||
München Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % heute, 08:04:27 · 0 Stk. | |||||
Hamburg Echtzeit | 21,000 EUR -0,400 EUR · -1,87 % heute, 08:00:41 · 0 Stk. | |||||
Berlin Echtzeit | 21,400 EUR 0,000 EUR · 0,00 % heute, 10:50:09 · 0 Stk. | |||||
Hannover Echtzeit | 21,000 EUR -0,400 EUR · -1,87 % heute, 08:07:20 · 0 Stk. | |||||
Baader Bank Echtzeit | 21,700 EUR +0,200 EUR · +0,93 % heute, 08:04:30 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,670 USD | 25,680 USD | 23,640 USD | 25,490 USD | 3.244.389 Stk. | |
25,180 USD | 25,960 USD | 24,330 USD | 25,750 USD | 3.710.854 Stk. | |
25,800 USD | 26,180 USD | 24,480 USD | 25,290 USD | 4.877.049 Stk. | |
24,770 USD | 24,780 USD | 23,050 USD | 23,330 USD | 2.919.248 Stk. | |
22,510 USD | 24,050 USD | 22,430 USD | 24,000 USD | 4.117.664 Stk. | |
24,030 USD | 24,750 USD | 23,600 USD | 24,350 USD | 3.236.449 Stk. | |
24,120 USD | 24,790 USD | 24,100 USD | 24,560 USD | 3.210.618 Stk. | |
24,100 USD | 24,370 USD | 23,660 USD | 24,360 USD | 2.137.234 Stk. | |
24,510 USD | 24,740 USD | 23,910 USD | 24,440 USD | 2.562.771 Stk. | |
24,420 USD | 24,600 USD | 23,920 USD | 24,100 USD | 2.225.183 Stk. | |
24,300 USD | 24,950 USD | 23,900 USD | 24,750 USD | 1.860.062 Stk. | |
24,640 USD | 25,140 USD | 24,510 USD | 25,000 USD | 2.667.589 Stk. | |
24,770 USD | 25,580 USD | 24,620 USD | 25,280 USD | 2.563.157 Stk. | |
25,250 USD | 25,935 USD | 23,280 USD | 25,740 USD | 2.876.726 Stk. | |
25,910 USD | 26,150 USD | 25,610 USD | 26,000 USD | 3.086.089 Stk. | |
26,000 USD | 26,010 USD | 24,680 USD | 24,700 USD | 1.890.089 Stk. | |
24,650 USD | 24,650 USD | 23,420 USD | 24,390 USD | 3.159.461 Stk. | |
24,890 USD | 24,980 USD | 23,900 USD | 24,880 USD | 1.600.589 Stk. | |
24,400 USD | 24,700 USD | 23,940 USD | 24,000 USD | 1.941.664 Stk. | |
24,020 USD | 24,085 USD | 22,990 USD | 23,010 USD | 2.706.241 Stk. | |
23,110 USD | 23,600 USD | 22,930 USD | 23,000 USD | 1.935.550 Stk. | |
23,380 USD | 23,480 USD | 22,800 USD | 22,900 USD | 1.218.674 Stk. |