Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 1,340 CNY -0,010 CNY · -0,74 % heute, 09:00:02 · 8.688.600 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,380 CNY | 1,390 CNY | 1,370 CNY | 1,370 CNY | 362.074.477 Stk. | |
1,370 CNY | 1,380 CNY | 1,360 CNY | 1,370 CNY | 248.113.300 Stk. | |
1,370 CNY | 1,380 CNY | 1,360 CNY | 1,360 CNY | 133.373.653 Stk. | |
1,370 CNY | 1,370 CNY | 1,350 CNY | 1,350 CNY | 254.087.654 Stk. | |
1,350 CNY | 1,360 CNY | 1,340 CNY | 1,340 CNY | 193.763.545 Stk. | |
1,340 CNY | 1,350 CNY | 1,330 CNY | 1,340 CNY | 210.985.000 Stk. | |
1,340 CNY | 1,340 CNY | 1,320 CNY | 1,320 CNY | 197.716.600 Stk. | |
1,320 CNY | 1,340 CNY | 1,310 CNY | 1,330 CNY | 193.106.379 Stk. | |
1,330 CNY | 1,340 CNY | 1,320 CNY | 1,330 CNY | 160.665.082 Stk. | |
1,330 CNY | 1,350 CNY | 1,330 CNY | 1,350 CNY | 252.939.821 Stk. | |
1,350 CNY | 1,350 CNY | 1,340 CNY | 1,350 CNY | 122.972.519 Stk. | |
1,340 CNY | 1,350 CNY | 1,330 CNY | 1,350 CNY | 176.245.826 Stk. | |
1,350 CNY | 1,380 CNY | 1,330 CNY | 1,370 CNY | 474.771.221 Stk. | |
1,370 CNY | 1,370 CNY | 1,350 CNY | 1,350 CNY | 202.531.960 Stk. | |
1,360 CNY | 1,370 CNY | 1,350 CNY | 1,350 CNY | 233.183.116 Stk. | |
1,350 CNY | 1,370 CNY | 1,340 CNY | 1,360 CNY | 296.277.163 Stk. | |
1,360 CNY | 1,370 CNY | 1,350 CNY | 1,350 CNY | 130.861.685 Stk. | |
1,350 CNY | 1,360 CNY | 1,300 CNY | 1,330 CNY | 385.313.902 Stk. | |
1,330 CNY | 1,340 CNY | 1,310 CNY | 1,310 CNY | 347.592.789 Stk. | |
1,310 CNY | 1,350 CNY | 1,310 CNY | 1,340 CNY | 329.184.086 Stk. | |
1,350 CNY | 1,370 CNY | 1,340 CNY | 1,350 CNY | 296.611.642 Stk. | |
1,350 CNY | 1,360 CNY | 1,340 CNY | 1,340 CNY | 215.297.796 Stk. |