AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Metallverarbeitung

Alle Kurse zu MAANSHAN IRON STEEL A YC1

WKN
Land
China 🇨🇳
ISIN
Ticker
•
• Shanghai
2,530 CNY
+0,030 CNY+1,20 %
Geld
2,520 CNY
(2.352.999 Stk.)
Brief
2,530 CNY
(16.700 Stk.)
Marktkapitalisierung
2,21 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,19 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,530 CNY
+0,030 CNY · +1,20 %
heute, 09:00:05 · 604.100 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu MAANSHAN IRON STEEL A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,570 CNY2,610 CNY2,550 CNY2,550 CNY52.385.497 Stk.
2,550 CNY2,560 CNY2,530 CNY2,540 CNY36.535.066 Stk.
2,540 CNY2,550 CNY2,520 CNY2,520 CNY34.004.270 Stk.
2,520 CNY2,530 CNY2,470 CNY2,500 CNY45.244.049 Stk.
2,490 CNY2,510 CNY2,460 CNY2,460 CNY48.520.422 Stk.
2,460 CNY2,480 CNY2,410 CNY2,440 CNY48.626.980 Stk.
2,440 CNY2,460 CNY2,430 CNY2,430 CNY34.158.836 Stk.
2,430 CNY2,450 CNY2,410 CNY2,410 CNY42.900.292 Stk.
2,410 CNY2,440 CNY2,400 CNY2,440 CNY42.882.860 Stk.
2,440 CNY2,500 CNY2,430 CNY2,500 CNY62.299.448 Stk.
2,500 CNY2,550 CNY2,490 CNY2,530 CNY56.082.470 Stk.
2,530 CNY2,590 CNY2,520 CNY2,580 CNY71.974.244 Stk.
2,590 CNY2,600 CNY2,520 CNY2,530 CNY68.358.138 Stk.
2,530 CNY2,560 CNY2,520 CNY2,550 CNY39.993.265 Stk.
2,550 CNY2,570 CNY2,510 CNY2,520 CNY40.185.051 Stk.
2,520 CNY2,560 CNY2,490 CNY2,530 CNY54.949.346 Stk.
2,530 CNY2,540 CNY2,500 CNY2,510 CNY34.461.600 Stk.
2,500 CNY2,520 CNY2,410 CNY2,480 CNY49.452.039 Stk.
2,460 CNY2,500 CNY2,400 CNY2,410 CNY62.133.049 Stk.
2,410 CNY2,460 CNY2,410 CNY2,460 CNY63.837.005 Stk.
2,460 CNY2,540 CNY2,450 CNY2,500 CNY58.303.247 Stk.
2,490 CNY2,550 CNY2,490 CNY2,530 CNY55.846.338 Stk.
Werbung ausblenden